10.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.50 | 8.80 | 8.50 | 8.80 | 1.3K |
| 10:01 | 8.79 | 8.80 | 8.77 | 8.77 | 0.9K |
| 10:02 | 8.78 | 8.78 | 8.78 | 8.78 | 0.7K |
| 10:04 | 8.75 | 8.75 | 8.75 | 8.75 | 0.4K |
| 10:11 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 10:14 | 8.70 | 8.70 | 8.69 | 8.69 | 1.2K |
| 10:17 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 10:20 | 8.69 | 8.69 | 8.64 | 8.65 | 0.1K |
| 10:22 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 10:29 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 10:30 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 10:31 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 10:32 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 10:42 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 10:56 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
| 11:01 | 8.63 | 8.63 | 8.62 | 8.62 | 0.1K |
| 11:07 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 11:19 | 8.70 | 8.75 | 8.70 | 8.75 | 1.0K |
| 11:21 | 8.73 | 8.73 | 8.73 | 8.73 | 0.2K |
| 11:24 | 8.75 | 8.75 | 8.75 | 8.75 | 0.3K |
| 11:25 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 11:26 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 11:28 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 11:36 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 11:43 | 8.74 | 8.74 | 8.74 | 8.74 | 0.4K |
| 11:56 | 8.74 | 8.74 | 8.72 | 8.73 | 0.2K |
| 11:57 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 12:00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 12:16 | 8.79 | 8.79 | 8.79 | 8.79 | 0.7K |
| 12:18 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 12:29 | 8.80 | 8.80 | 8.80 | 8.80 | 0.6K |
| 12:30 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 12:35 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 12:47 | 8.76 | 8.76 | 8.76 | 8.76 | 0.3K |
| 13:00 | 8.79 | 8.79 | 8.79 | 8.79 | 0.3K |
| 13:04 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 13:32 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 13:37 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 14:04 | 8.79 | 8.79 | 8.79 | 8.79 | 0.2K |
| 14:06 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 14:10 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 14:15 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 14:35 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 14:38 | 8.80 | 8.80 | 8.80 | 8.80 | 0.3K |
| 14:45 | 8.82 | 8.82 | 8.82 | 8.82 | 0.3K |
| 14:46 | 8.81 | 8.83 | 8.81 | 8.83 | 8.0K |
| 14:53 | 8.83 | 8.83 | 8.83 | 8.83 | 0.1K |
| 14:59 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
| 15:09 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
| 15:20 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0K |
| 15:28 | 8.85 | 8.85 | 8.85 | 8.85 | 0.1K |
| 15:33 | 8.85 | 8.85 | 8.85 | 8.85 | 0.1K |
| 15:36 | 8.88 | 8.88 | 8.88 | 8.88 | 0.4K |
| 15:43 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0K |
| 16:09 | 8.88 | 8.88 | 8.88 | 8.88 | 0.3K |
| 16:14 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
| 16:24 | 8.90 | 8.90 | 8.90 | 8.90 | 0.2K |
| 16:39 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0K |
| 16:40 | 8.90 | 8.90 | 8.90 | 8.90 | 0.5K |
| 16:41 | 8.90 | 8.90 | 8.90 | 8.90 | 0.2K |
| 16:44 | 8.92 | 8.92 | 8.92 | 8.92 | 0.1K |
| 16:53 | 8.95 | 8.95 | 8.95 | 8.95 | 0.1K |
| 16:57 | 8.97 | 8.98 | 8.97 | 8.98 | 0.3K |
| 16:58 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 17:01 | 8.98 | 8.98 | 8.98 | 8.98 | 0.1K |
| 17:04 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 17:05 | 8.97 | 8.97 | 8.97 | 8.97 | 0.4K |
| 17:06 | 8.90 | 8.90 | 8.90 | 8.90 | 0.4K |
| 17:18 | 8.80 | 8.80 | 8.80 | 8.80 | 0.6K |
| 17:20 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 17:29 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 17:43 | 8.76 | 8.76 | 8.76 | 8.76 | 0.3K |
| 18:00 | 8.78 | 8.78 | 8.78 | 8.78 | 0.3K |
| 18:08 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 18:10 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 18:20 | 8.78 | 8.78 | 8.78 | 8.78 | 0.3K |
| 18:21 | 8.78 | 8.78 | 8.78 | 8.78 | 0.2K |
| 18:24 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 18:29 | 8.78 | 8.78 | 8.78 | 8.78 | 0.4K |