Scanfil

SCANFL
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.06 9.11 9.06 9.11 1.6K
10:01 9.20 9.27 9.20 9.27 0.2K
10:02 9.18 9.18 9.18 9.18 0.4K
10:03 9.07 9.07 9.07 9.07 0.0K
10:05 9.07 9.18 9.07 9.18 0.3K
10:06 9.07 9.07 9.06 9.06 0.2K
10:09 9.13 9.13 9.13 9.13 0.1K
10:15 9.14 9.14 9.14 9.14 0.0K
10:17 9.14 9.14 9.14 9.14 0.0K
10:23 9.04 9.04 9.04 9.04 0.1K
10:24 9.14 9.14 9.14 9.14 0.1K
10:28 9.14 9.14 9.14 9.14 0.1K
10:33 9.14 9.14 9.14 9.14 0.1K
10:35 9.14 9.14 9.14 9.14 0.1K
10:36 9.14 9.14 9.14 9.14 0.1K
10:39 9.03 9.03 9.03 9.03 0.0K
10:42 9.11 9.11 9.11 9.11 0.0K
10:51 9.10 9.10 9.10 9.10 0.1K
11:00 9.09 9.09 9.09 9.09 0.0K
11:05 9.04 9.04 9.04 9.04 0.0K
11:06 9.04 9.04 9.04 9.04 0.2K
11:07 9.09 9.09 9.09 9.09 0.0K
11:12 9.09 9.09 9.09 9.09 0.0K
11:18 9.09 9.09 9.06 9.06 0.3K
11:33 9.10 9.10 9.10 9.10 0.0K
11:39 9.11 9.11 9.11 9.11 0.1K
11:43 9.08 9.08 9.08 9.08 0.1K
12:05 9.08 9.08 9.08 9.08 0.0K
12:09 9.04 9.04 9.04 9.04 0.3K
12:14 9.05 9.05 9.05 9.05 0.2K
12:18 9.05 9.05 9.05 9.05 0.3K
12:20 9.08 9.08 9.08 9.08 0.1K
12:39 9.08 9.08 9.08 9.08 0.1K
13:03 9.10 9.10 9.10 9.10 0.3K
13:05 9.13 9.13 9.13 9.13 0.0K
13:07 9.13 9.13 9.13 9.13 0.2K
13:17 9.13 9.13 9.13 9.13 0.1K
13:40 9.09 9.09 9.09 9.09 0.3K
13:45 9.09 9.09 9.09 9.09 0.1K
13:52 9.09 9.09 9.09 9.09 0.0K
14:03 9.09 9.09 9.09 9.09 0.0K
14:06 9.12 9.13 9.12 9.13 1.5K
14:20 9.14 9.14 9.14 9.14 0.2K
14:41 9.16 9.16 9.16 9.16 0.1K
14:54 9.17 9.17 9.17 9.17 0.1K
14:57 9.17 9.17 9.17 9.17 0.0K
15:02 9.17 9.17 9.17 9.17 0.0K
15:03 9.17 9.17 9.17 9.17 0.1K
15:08 9.13 9.13 9.09 9.09 0.2K
15:12 9.13 9.13 9.13 9.13 0.1K
15:13 9.17 9.17 9.17 9.17 0.1K
15:17 9.17 9.17 9.17 9.17 0.1K
15:21 9.18 9.18 9.18 9.18 0.1K
15:24 9.18 9.18 9.18 9.18 0.0K
15:26 9.18 9.18 9.18 9.18 0.0K
15:32 9.13 9.13 9.13 9.13 0.3K
15:41 9.15 9.15 9.15 9.15 0.2K
15:43 9.18 9.18 9.18 9.18 0.3K
15:45 9.20 9.21 9.16 9.16 0.5K
16:08 9.23 9.23 9.23 9.23 2.4K
16:21 9.23 9.23 9.23 9.23 0.4K
16:29 9.22 9.22 9.21 9.21 0.1K
16:30 9.20 9.20 9.20 9.20 0.0K
16:32 9.18 9.18 9.18 9.18 0.0K
16:38 9.20 9.20 9.20 9.20 0.0K
16:43 9.18 9.18 9.18 9.18 0.5K
16:44 9.18 9.18 9.18 9.18 0.1K
16:46 9.18 9.18 9.18 9.18 0.2K
16:58 9.19 9.19 9.19 9.19 0.1K
17:09 9.18 9.18 9.18 9.18 0.0K
17:13 9.19 9.19 9.19 9.19 0.1K
17:14 9.18 9.18 9.18 9.18 0.0K
17:17 9.18 9.18 9.18 9.18 0.1K
17:40 9.12 9.12 9.12 9.12 0.0K
17:41 9.12 9.12 9.12 9.12 0.1K
17:42 9.13 9.13 9.13 9.13 0.2K
17:51 9.15 9.15 9.15 9.15 0.3K
17:56 9.16 9.16 9.16 9.16 0.0K
18:02 9.12 9.12 9.12 9.12 0.0K
18:13 9.16 9.16 9.16 9.16 0.1K
18:23 9.17 9.17 9.17 9.17 0.4K
18:29 9.18 9.18 9.18 9.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available