Scanfil

SCANFL
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.26 9.26 9.25 9.25 0.3K
10:02 9.26 9.26 9.26 9.26 0.0K
10:12 9.15 9.15 9.15 9.15 1.1K
10:14 9.15 9.15 9.15 9.15 0.0K
10:23 9.15 9.15 9.15 9.15 0.3K
10:25 9.15 9.15 9.15 9.15 0.0K
10:29 9.09 9.09 9.09 9.09 0.1K
10:31 9.05 9.05 9.03 9.03 0.4K
10:38 9.09 9.09 9.09 9.09 0.0K
10:41 9.08 9.08 9.08 9.08 0.0K
10:48 9.08 9.08 9.08 9.08 0.2K
10:49 9.06 9.06 9.06 9.06 0.1K
10:50 9.05 9.05 9.05 9.05 0.1K
10:57 9.09 9.09 9.09 9.09 0.0K
11:23 9.10 9.10 9.10 9.10 0.2K
12:04 9.11 9.11 9.11 9.11 0.0K
12:15 9.08 9.08 9.08 9.08 0.1K
12:25 9.06 9.06 9.06 9.06 0.0K
12:26 9.11 9.11 9.11 9.11 0.0K
13:04 9.07 9.07 9.07 9.07 0.1K
13:13 9.11 9.11 9.11 9.11 0.2K
13:30 9.11 9.11 9.11 9.11 0.0K
14:24 9.07 9.07 9.07 9.07 0.1K
14:40 9.09 9.09 9.09 9.09 0.0K
14:57 9.09 9.09 9.09 9.09 0.0K
15:14 9.09 9.09 9.09 9.09 0.8K
15:24 9.07 9.07 9.07 9.07 0.7K
16:02 9.07 9.07 9.07 9.07 0.0K
16:10 9.07 9.07 9.07 9.07 0.0K
16:44 9.08 9.08 9.08 9.08 0.0K
17:01 9.09 9.09 9.09 9.09 0.1K
17:15 9.09 9.09 9.09 9.09 0.1K
17:17 9.11 9.11 9.11 9.11 0.1K
17:28 9.08 9.08 9.08 9.08 0.5K
17:49 9.07 9.07 9.07 9.07 0.2K
18:04 9.09 9.09 9.09 9.09 0.0K
18:06 9.06 9.06 9.06 9.06 0.1K
18:09 9.07 9.09 9.07 9.09 0.1K
18:10 9.09 9.09 9.09 9.09 0.7K
18:11 9.09 9.09 9.09 9.09 0.0K
18:19 9.07 9.07 9.07 9.07 0.9K
18:29 9.07 9.07 9.07 9.07 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available