10.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 9.07 | 9.07 | 9.07 | 9.07 | 1.2K |
| 10:01 | 9.04 | 9.04 | 8.99 | 8.99 | 0.1K |
| 10:12 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0K |
| 10:18 | 8.93 | 8.93 | 8.93 | 8.93 | 0.1K |
| 10:31 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0K |
| 10:35 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0K |
| 10:43 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0K |
| 10:44 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0K |
| 10:48 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0K |
| 10:53 | 8.94 | 8.94 | 8.94 | 8.94 | 0.5K |
| 10:56 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 10:57 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |
| 11:06 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |
| 11:09 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 11:12 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |
| 11:15 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |
| 11:39 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
| 11:46 | 9.00 | 9.00 | 9.00 | 9.00 | 0.7K |
| 11:52 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 12:10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 12:25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 12:30 | 8.98 | 8.98 | 8.98 | 8.98 | 0.1K |
| 13:16 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 13:57 | 9.00 | 9.00 | 9.00 | 9.00 | 0.3K |
| 14:14 | 8.94 | 8.94 | 8.94 | 8.94 | 0.1K |
| 14:16 | 8.96 | 8.96 | 8.96 | 8.96 | 0.1K |
| 14:22 | 8.95 | 8.95 | 8.95 | 8.95 | 0.1K |
| 15:07 | 8.96 | 8.97 | 8.96 | 8.97 | 0.1K |
| 15:29 | 8.94 | 8.94 | 8.94 | 8.94 | 0.1K |
| 15:33 | 9.00 | 9.00 | 9.00 | 9.00 | 1.9K |
| 15:35 | 9.00 | 9.00 | 9.00 | 9.00 | 4.2K |
| 15:53 | 8.96 | 8.96 | 8.96 | 8.96 | 1.1K |
| 16:21 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 16:22 | 9.00 | 9.00 | 9.00 | 9.00 | 1.1K |
| 16:33 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 16:35 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 16:37 | 9.00 | 9.00 | 9.00 | 9.00 | 0.9K |
| 16:44 | 8.97 | 8.97 | 8.97 | 8.97 | 0.2K |
| 16:47 | 8.95 | 8.95 | 8.95 | 8.95 | 0.1K |
| 17:01 | 8.94 | 8.94 | 8.94 | 8.94 | 0.1K |
| 17:03 | 8.94 | 8.94 | 8.92 | 8.92 | 0.0K |
| 17:04 | 8.90 | 8.90 | 8.90 | 8.90 | 0.2K |
| 17:18 | 8.90 | 8.90 | 8.89 | 8.89 | 0.1K |
| 17:19 | 8.88 | 8.88 | 8.88 | 8.88 | 0.1K |
| 17:27 | 8.87 | 8.87 | 8.87 | 8.87 | 0.1K |
| 17:28 | 8.87 | 8.87 | 8.87 | 8.87 | 0.1K |
| 17:30 | 8.92 | 8.92 | 8.92 | 8.92 | 1.4K |
| 17:46 | 9.02 | 9.02 | 9.02 | 9.02 | 0.5K |
| 17:59 | 8.97 | 8.97 | 8.97 | 8.97 | 0.1K |
| 18:02 | 8.96 | 8.96 | 8.96 | 8.96 | 0.1K |
| 18:07 | 8.95 | 8.95 | 8.95 | 8.95 | 0.2K |
| 18:10 | 8.95 | 8.95 | 8.95 | 8.95 | 0.1K |
| 18:11 | 8.95 | 8.95 | 8.95 | 8.95 | 0.2K |
| 18:13 | 8.95 | 8.95 | 8.95 | 8.95 | 0.1K |
| 18:15 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 18:16 | 8.95 | 8.95 | 8.95 | 8.95 | 0.4K |
| 18:17 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 18:18 | 8.92 | 8.92 | 8.92 | 8.92 | 0.2K |
| 18:21 | 8.93 | 8.93 | 8.92 | 8.92 | 0.1K |
| 18:22 | 8.92 | 8.92 | 8.92 | 8.92 | 0.1K |
| 18:23 | 8.92 | 8.92 | 8.92 | 8.92 | 0.1K |
| 18:24 | 8.95 | 8.95 | 8.95 | 8.95 | 0.4K |
| 18:29 | 8.95 | 8.95 | 8.95 | 8.95 | 2.7K |