10.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 9.13 | 9.13 | 9.13 | 9.13 | 0.2K |
| 10:12 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 10:13 | 9.04 | 9.04 | 9.04 | 9.04 | 0.1K |
| 10:15 | 9.12 | 9.14 | 9.12 | 9.14 | 0.1K |
| 10:30 | 9.12 | 9.12 | 9.12 | 9.12 | 0.5K |
| 10:56 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |
| 10:57 | 9.06 | 9.06 | 9.06 | 9.06 | 0.1K |
| 10:58 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
| 11:00 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1K |
| 11:25 | 9.01 | 9.01 | 9.01 | 9.01 | 3.1K |
| 11:26 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |
| 11:27 | 9.01 | 9.01 | 9.01 | 9.01 | 0.5K |
| 11:38 | 9.00 | 9.00 | 9.00 | 9.00 | 0.3K |
| 11:41 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 11:57 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 12:10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 12:34 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 13:42 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |
| 13:43 | 8.99 | 8.99 | 8.99 | 8.99 | 0.2K |
| 13:44 | 8.98 | 8.98 | 8.98 | 8.98 | 1.4K |
| 13:49 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 14:06 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5K |
| 14:20 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 14:57 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |
| 15:18 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 15:57 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 16:11 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 16:34 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 17:04 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |
| 17:45 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 18:10 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |
| 18:24 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
| 18:29 | 9.04 | 9.04 | 9.04 | 9.04 | 0.2K |