Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.38 8.38 8.38 8.38 0.8K
10:01 8.64 8.64 8.64 8.64 0.5K
10:03 8.63 8.63 8.63 8.63 0.1K
10:05 8.61 8.61 8.61 8.61 0.0K
10:07 8.61 8.61 8.51 8.51 0.4K
10:08 8.50 8.51 8.50 8.51 0.9K
10:09 8.60 8.60 8.60 8.60 0.1K
10:11 8.61 8.61 8.61 8.61 0.1K
10:13 8.61 8.61 8.61 8.61 0.1K
10:15 8.61 8.61 8.59 8.61 0.0K
10:16 8.61 8.61 8.61 8.61 0.2K
10:17 8.61 8.61 8.61 8.61 0.0K
10:19 8.61 8.61 8.61 8.61 0.0K
10:21 8.64 8.64 8.64 8.64 0.0K
10:22 8.64 8.64 8.64 8.64 0.0K
10:25 8.65 8.65 8.49 8.49 5.0K
10:26 8.50 8.50 8.50 8.50 0.7K
10:30 8.60 8.69 8.60 8.68 0.3K
10:36 8.77 8.77 8.77 8.77 0.0K
10:44 8.80 8.80 8.80 8.80 0.1K
11:18 8.85 8.85 8.85 8.85 0.1K
11:40 8.80 8.80 8.80 8.80 0.1K
12:20 8.80 8.80 8.77 8.77 0.2K
12:23 8.77 8.77 8.77 8.77 0.0K
12:45 8.77 8.77 8.77 8.77 0.0K
12:47 8.78 8.78 8.78 8.78 0.3K
14:38 8.77 8.77 8.75 8.75 0.4K
14:39 8.70 8.72 8.70 8.72 0.1K
14:44 8.73 8.73 8.73 8.73 0.0K
14:51 8.73 8.73 8.73 8.73 0.0K
14:52 8.72 8.72 8.72 8.72 0.0K
14:53 8.73 8.73 8.73 8.73 0.0K
15:45 8.74 8.74 8.74 8.74 0.1K
16:06 8.73 8.73 8.73 8.73 0.0K
16:16 8.73 8.73 8.73 8.73 0.0K
16:41 8.75 8.75 8.75 8.75 0.3K
16:47 8.73 8.73 8.73 8.73 0.0K
16:48 8.73 8.73 8.73 8.73 0.0K
16:52 8.68 8.68 8.68 8.68 0.2K
17:10 8.67 8.67 8.66 8.66 0.0K
17:16 8.66 8.66 8.64 8.64 0.1K
17:19 8.63 8.63 8.63 8.63 0.0K
17:22 8.59 8.59 8.59 8.59 0.3K
17:40 8.59 8.59 8.59 8.59 0.0K
17:45 8.60 8.60 8.58 8.58 0.2K
17:49 8.58 8.58 8.58 8.58 0.0K
17:52 8.60 8.60 8.60 8.60 0.1K
17:58 8.58 8.58 8.58 8.58 0.0K
18:14 8.60 8.60 8.60 8.60 0.1K
18:18 8.61 8.61 8.61 8.61 0.0K
18:19 8.61 8.66 8.61 8.66 0.3K
18:20 8.70 8.70 8.70 8.70 0.7K
18:29 8.77 8.77 8.77 8.77 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available