Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.00 9.00 9.00 9.00 0.4K
10:18 8.75 8.75 8.75 8.75 1.7K
10:24 8.89 8.89 8.89 8.89 0.0K
10:25 8.84 8.84 8.84 8.84 0.8K
10:34 8.84 8.84 8.84 8.84 0.3K
10:39 8.84 8.84 8.84 8.84 0.2K
10:46 8.85 8.85 8.85 8.85 0.0K
10:49 8.88 8.88 8.85 8.85 0.1K
10:50 8.84 8.84 8.84 8.84 0.2K
10:53 8.85 8.85 8.85 8.85 0.0K
10:56 8.85 8.85 8.85 8.85 0.1K
11:01 8.88 8.88 8.88 8.88 0.3K
11:13 8.88 8.88 8.88 8.88 0.2K
11:14 8.88 8.88 8.88 8.88 0.8K
11:16 8.88 8.88 8.88 8.88 0.0K
11:17 8.89 8.89 8.89 8.89 0.1K
11:18 8.90 8.90 8.90 8.90 0.4K
11:19 8.91 8.91 8.91 8.91 0.4K
11:34 8.91 8.91 8.91 8.91 0.1K
11:39 8.91 8.91 8.91 8.91 0.1K
11:40 8.91 8.91 8.91 8.91 0.0K
11:56 8.91 8.91 8.91 8.91 0.1K
11:57 8.91 8.91 8.91 8.91 0.3K
12:11 8.91 8.91 8.91 8.91 0.6K
12:13 8.91 8.91 8.91 8.91 0.1K
12:15 8.92 8.92 8.92 8.92 0.0K
12:36 8.91 8.91 8.91 8.91 0.0K
12:37 8.91 8.91 8.91 8.91 0.0K
12:41 8.91 8.91 8.91 8.91 0.6K
13:51 8.83 8.83 8.83 8.83 0.0K
14:26 8.90 8.90 8.90 8.90 0.0K
14:30 8.90 8.90 8.90 8.90 0.0K
14:32 8.90 8.90 8.90 8.90 0.0K
14:33 8.90 8.90 8.90 8.90 0.0K
14:52 8.84 8.84 8.84 8.84 0.0K
15:01 8.84 8.84 8.84 8.84 0.0K
15:04 8.82 8.82 8.82 8.82 0.2K
15:16 8.82 8.82 8.82 8.82 0.0K
15:35 8.84 8.84 8.84 8.84 0.0K
15:51 8.82 8.82 8.82 8.82 0.0K
15:54 8.84 8.84 8.84 8.84 0.0K
15:58 8.82 8.82 8.82 8.82 0.1K
16:06 8.82 8.82 8.82 8.82 0.0K
16:11 8.81 8.81 8.81 8.81 0.5K
16:16 8.81 8.81 8.81 8.81 0.1K
16:24 8.81 8.81 8.81 8.81 0.0K
16:29 8.81 8.81 8.81 8.81 0.0K
16:32 8.82 8.82 8.82 8.82 0.0K
16:49 8.81 8.81 8.81 8.81 0.1K
16:53 8.79 8.79 8.79 8.79 0.0K
17:13 8.79 8.79 8.79 8.79 0.5K
17:17 8.79 8.79 8.79 8.79 0.0K
17:22 8.78 8.78 8.78 8.78 0.6K
17:50 8.76 8.76 8.76 8.76 0.0K
17:54 8.80 8.80 8.80 8.80 0.5K
18:16 8.78 8.82 8.78 8.82 0.1K
18:18 8.79 8.79 8.79 8.79 0.0K
18:29 8.78 8.78 8.78 8.78 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available