Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.75 8.75 8.75 8.75 0.1K
10:05 8.75 8.75 8.75 8.75 0.1K
10:09 8.75 8.75 8.75 8.75 0.0K
10:13 8.75 8.81 8.75 8.81 0.1K
10:28 8.87 8.87 8.87 8.87 0.0K
10:29 8.79 8.79 8.79 8.79 0.1K
10:30 8.87 8.87 8.87 8.87 0.1K
10:37 8.86 8.86 8.86 8.86 0.0K
10:38 8.85 8.85 8.85 8.85 0.0K
10:39 8.86 8.86 8.86 8.86 0.1K
10:41 8.80 8.80 8.80 8.80 0.2K
10:47 8.79 8.79 8.79 8.79 0.0K
10:53 8.78 8.78 8.78 8.78 0.3K
10:56 8.79 8.79 8.79 8.79 0.0K
10:59 8.79 8.79 8.76 8.76 0.2K
11:18 8.76 8.76 8.76 8.76 0.0K
11:33 8.79 8.79 8.79 8.79 2.0K
11:38 8.77 8.81 8.77 8.81 1.3K
11:58 8.81 8.81 8.81 8.81 1.0K
12:24 8.80 8.80 8.80 8.80 0.2K
12:32 8.78 8.78 8.78 8.78 0.1K
12:50 8.80 8.80 8.80 8.80 0.0K
12:51 8.81 8.81 8.81 8.81 0.0K
14:08 8.78 8.78 8.78 8.78 0.1K
15:10 8.80 8.80 8.80 8.80 0.3K
15:19 8.78 8.78 8.78 8.78 0.0K
15:43 8.81 8.81 8.81 8.81 0.1K
15:52 8.78 8.78 8.75 8.75 0.1K
15:55 8.81 8.81 8.81 8.81 0.3K
16:05 8.82 8.82 8.82 8.82 0.1K
16:21 8.82 8.82 8.82 8.82 0.1K
16:52 8.82 8.82 8.82 8.82 3.3K
17:03 8.82 8.82 8.82 8.82 0.2K
17:17 8.79 8.79 8.79 8.79 0.0K
17:29 8.78 8.78 8.78 8.78 0.0K
17:36 8.80 8.80 8.80 8.80 0.1K
17:37 8.78 8.78 8.78 8.78 0.1K
17:49 8.77 8.77 8.77 8.77 0.0K
17:52 8.76 8.76 8.76 8.76 0.1K
17:56 8.78 8.78 8.78 8.78 0.3K
18:16 8.77 8.77 8.77 8.77 0.1K
18:21 8.80 8.80 8.80 8.80 0.1K
18:29 8.77 8.77 8.77 8.77 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available