Scanfil

SCANFL
🏛️ finland →
10.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.71 8.71 8.71 8.71 0.0K
10:01 8.70 8.70 8.70 8.70 0.2K
10:03 8.71 8.71 8.71 8.71 0.1K
10:13 8.70 8.70 8.70 8.70 0.3K
10:26 8.70 8.70 8.70 8.70 0.2K
10:34 8.71 8.71 8.71 8.71 0.0K
10:47 8.72 8.72 8.72 8.72 0.1K
11:20 8.72 8.72 8.72 8.72 0.2K
11:27 8.70 8.70 8.70 8.70 0.7K
12:00 8.70 8.70 8.70 8.70 0.0K
12:11 8.70 8.70 8.70 8.70 0.0K
12:18 8.70 8.70 8.70 8.70 0.1K
12:23 8.68 8.68 8.68 8.68 0.0K
12:45 8.68 8.68 8.68 8.68 0.2K
13:23 8.68 8.68 8.68 8.68 1.4K
14:00 8.67 8.67 8.67 8.67 0.0K
14:22 8.67 8.67 8.67 8.67 0.1K
14:32 8.66 8.66 8.66 8.66 0.7K
14:37 8.66 8.66 8.66 8.66 0.0K
14:49 8.69 8.69 8.69 8.69 0.1K
15:52 8.67 8.67 8.66 8.66 0.1K
15:53 8.66 8.66 8.66 8.66 0.1K
15:57 8.64 8.64 8.64 8.64 0.4K
16:01 8.64 8.64 8.64 8.64 0.1K
16:12 8.66 8.66 8.66 8.66 0.1K
16:13 8.64 8.64 8.64 8.64 0.5K
17:16 8.64 8.64 8.64 8.64 0.1K
17:31 8.63 8.63 8.63 8.63 0.1K
17:56 8.63 8.63 8.63 8.63 0.0K
18:10 8.63 8.63 8.63 8.63 0.1K
18:15 8.62 8.62 8.62 8.62 0.0K
18:29 8.66 8.66 8.66 8.66 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available