Scanfil

SCANFL
🏛️ finland →
10.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.62 8.62 8.62 8.62 0.1K
10:26 8.62 8.62 8.62 8.62 0.0K
11:02 8.59 8.59 8.59 8.59 0.0K
12:04 8.62 8.62 8.62 8.62 0.0K
12:05 8.62 8.62 8.62 8.62 0.0K
12:11 8.62 8.62 8.62 8.62 0.0K
12:34 8.62 8.62 8.62 8.62 0.0K
13:15 8.60 8.60 8.60 8.60 0.0K
13:42 8.62 8.62 8.62 8.62 0.1K
13:47 8.61 8.61 8.61 8.61 0.2K
14:13 8.60 8.60 8.60 8.60 0.0K
14:26 8.60 8.60 8.60 8.60 0.4K
14:28 8.60 8.60 8.60 8.60 0.0K
15:18 8.59 8.59 8.59 8.59 0.1K
15:46 8.58 8.58 8.58 8.58 0.0K
15:49 8.59 8.59 8.59 8.59 0.0K
16:11 8.59 8.59 8.59 8.59 0.0K
16:18 8.60 8.60 8.60 8.60 0.0K
16:32 8.60 8.60 8.60 8.60 0.1K
16:55 8.60 8.60 8.60 8.60 0.5K
17:34 8.60 8.60 8.60 8.60 0.0K
18:01 8.60 8.60 8.60 8.60 0.1K
18:13 8.60 8.60 8.60 8.60 0.0K
18:18 8.60 8.67 8.60 8.67 0.7K
18:29 8.67 8.67 8.67 8.67 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available