Scanfil

SCANFL
🏛️ finland →
10.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.79 9.79 9.79 9.79 0.0K
10:16 9.79 9.79 9.79 9.79 0.1K
10:25 9.76 9.76 9.76 9.76 0.0K
11:03 9.72 9.72 9.72 9.72 0.4K
11:07 9.73 9.74 9.73 9.74 0.1K
11:09 9.74 9.74 9.74 9.74 0.0K
11:18 9.74 9.74 9.74 9.74 0.0K
11:25 9.74 9.74 9.74 9.74 0.0K
11:53 9.74 9.74 9.74 9.74 0.0K
12:11 9.74 9.74 9.74 9.74 0.9K
13:00 9.78 9.78 9.78 9.78 0.0K
13:11 9.78 9.78 9.78 9.78 0.1K
13:27 9.71 9.71 9.71 9.71 0.3K
13:44 9.77 9.77 9.77 9.77 0.0K
14:04 9.77 9.77 9.77 9.77 0.1K
15:58 9.74 9.74 9.74 9.74 0.1K
17:01 9.74 9.74 9.74 9.74 0.1K
18:24 9.72 9.72 9.72 9.72 0.0K
18:29 9.67 9.67 9.67 9.67 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available