Scanfil

SCANFL
🏛️ finland →
10.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.32 11.32 11.20 11.20 0.8K
10:01 11.20 11.20 11.20 11.20 1.3K
10:02 11.20 11.20 11.20 11.20 1.0K
10:03 11.20 11.20 11.18 11.18 1.0K
10:04 11.10 11.10 11.10 11.10 0.0K
10:05 11.02 11.02 11.02 11.02 0.0K
10:06 11.02 11.02 11.00 11.00 0.5K
10:07 11.02 11.04 11.02 11.04 1.0K
10:08 11.00 11.00 11.00 11.00 4.8K
10:10 11.06 11.10 11.06 11.10 0.7K
10:11 11.18 11.26 11.18 11.26 2.2K
10:12 11.32 11.32 11.32 11.32 0.1K
10:18 11.22 11.22 11.22 11.22 0.2K
10:19 11.22 11.22 11.18 11.20 1.2K
10:20 11.22 11.28 11.22 11.28 0.5K
10:21 11.34 11.34 11.34 11.34 0.4K
10:22 11.40 11.40 11.40 11.40 0.0K
10:23 11.36 11.36 11.36 11.36 0.0K
10:26 11.34 11.34 11.34 11.34 1.0K
10:27 11.36 11.36 11.36 11.36 0.1K
10:28 11.34 11.34 11.34 11.34 0.6K
10:31 11.30 11.30 11.30 11.30 0.4K
10:35 11.30 11.30 11.30 11.30 0.2K
10:38 11.30 11.30 11.30 11.30 0.3K
10:40 11.30 11.30 11.30 11.30 0.2K
10:41 11.30 11.30 11.30 11.30 0.0K
10:43 11.32 11.32 11.32 11.32 0.3K
10:53 11.32 11.32 11.32 11.32 0.0K
10:55 11.30 11.30 11.30 11.30 0.0K
10:57 11.30 11.32 11.30 11.32 0.1K
10:58 11.30 11.32 11.30 11.32 0.6K
11:00 11.36 11.38 11.36 11.38 0.7K
11:03 11.40 11.44 11.40 11.44 0.1K
11:04 11.42 11.42 11.42 11.42 0.0K
11:05 11.42 11.42 11.42 11.42 0.0K
11:13 11.46 11.46 11.44 11.44 0.5K
11:21 11.46 11.46 11.46 11.46 0.0K
11:25 11.40 11.48 11.40 11.48 0.6K
11:43 11.44 11.44 11.44 11.44 0.0K
11:44 11.44 11.44 11.40 11.40 0.7K
11:45 11.32 11.32 11.32 11.32 1.0K
11:46 11.34 11.34 11.32 11.32 1.0K
11:48 11.32 11.32 11.32 11.32 0.1K
11:51 11.34 11.34 11.34 11.34 0.1K
11:52 11.34 11.34 11.34 11.34 0.1K
11:54 11.32 11.32 11.32 11.32 0.2K
12:15 11.40 11.44 11.40 11.44 0.5K
12:19 11.38 11.38 11.38 11.38 0.3K
12:20 11.44 11.44 11.44 11.44 0.0K
12:24 11.40 11.40 11.40 11.40 0.3K
12:26 11.40 11.40 11.40 11.40 0.4K
12:34 11.44 11.44 11.44 11.44 0.1K
12:37 11.42 11.42 11.42 11.42 0.1K
12:39 11.46 11.46 11.46 11.46 0.1K
12:41 11.42 11.42 11.42 11.42 0.0K
12:42 11.46 11.46 11.46 11.46 0.0K
12:49 11.42 11.42 11.42 11.42 0.0K
12:54 11.46 11.46 11.40 11.40 0.7K
12:55 11.42 11.42 11.42 11.42 0.1K
13:08 11.40 11.40 11.40 11.40 0.2K
13:09 11.42 11.42 11.42 11.42 0.0K
13:12 11.38 11.38 11.38 11.38 0.2K
13:21 11.42 11.42 11.42 11.42 0.0K
13:35 11.38 11.38 11.38 11.38 0.0K
13:40 11.42 11.42 11.42 11.42 0.1K
13:43 11.42 11.42 11.42 11.42 0.2K
13:44 11.38 11.38 11.38 11.38 0.2K
13:47 11.30 11.30 11.30 11.30 0.2K
13:56 11.26 11.26 11.26 11.26 0.5K
13:57 11.28 11.28 11.28 11.28 0.1K
14:01 11.30 11.30 11.30 11.30 6.5K
14:02 11.36 11.38 11.36 11.38 0.6K
14:05 11.38 11.38 11.38 11.38 0.3K
14:07 11.44 11.44 11.42 11.42 0.4K
14:11 11.40 11.40 11.40 11.40 0.0K
14:18 11.40 11.40 11.40 11.40 0.0K
14:22 11.42 11.42 11.42 11.42 0.0K
14:27 11.44 11.44 11.44 11.44 0.0K
14:32 11.40 11.42 11.40 11.42 0.1K
14:38 11.40 11.40 11.40 11.40 0.0K
14:42 11.42 11.42 11.42 11.42 0.1K
14:47 11.40 11.40 11.40 11.40 0.0K
14:56 11.40 11.40 11.40 11.40 0.0K
15:20 11.42 11.42 11.40 11.40 0.1K
15:28 11.38 11.38 11.38 11.38 0.4K
15:47 11.38 11.44 11.38 11.44 2.7K
16:00 11.40 11.40 11.40 11.40 0.0K
16:10 11.42 11.42 11.42 11.42 0.0K
16:17 11.42 11.42 11.42 11.42 0.0K
16:25 11.42 11.42 11.42 11.42 0.1K
16:34 11.36 11.36 11.36 11.36 0.4K
16:36 11.34 11.34 11.34 11.34 0.0K
16:37 11.34 11.34 11.34 11.34 0.4K
16:43 11.34 11.38 11.34 11.38 0.6K
16:57 11.38 11.38 11.38 11.38 0.1K
17:02 11.38 11.38 11.38 11.38 0.1K
17:11 11.38 11.38 11.38 11.38 0.0K
17:19 11.34 11.34 11.34 11.34 0.0K
17:28 11.38 11.38 11.38 11.38 0.1K
17:36 11.36 11.36 11.36 11.36 0.1K
17:37 11.36 11.36 11.36 11.36 0.1K
17:40 11.36 11.36 11.36 11.36 0.0K
17:43 11.36 11.36 11.36 11.36 0.5K
17:54 11.36 11.36 11.36 11.36 0.0K
17:56 11.36 11.36 11.36 11.36 0.0K
17:59 11.38 11.38 11.38 11.38 0.3K
18:00 11.38 11.38 11.38 11.38 0.0K
18:01 11.38 11.38 11.38 11.38 0.0K
18:04 11.36 11.36 11.36 11.36 0.0K
18:08 11.36 11.36 11.36 11.36 0.0K
18:17 11.40 11.40 11.40 11.40 0.0K
18:19 11.36 11.36 11.36 11.36 0.1K
18:21 11.36 11.36 11.36 11.36 0.0K
18:22 11.40 11.40 11.38 11.38 0.1K
18:24 11.36 11.36 11.36 11.36 0.1K
18:29 11.32 11.32 11.32 11.32 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available