ScanSource

SCSC
🏛️ usa →
42.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.55 41.63 41.55 41.63 1.7K
09:31 41.17 41.57 41.17 41.44 0.6K
09:32 41.47 41.70 41.47 41.70 0.4K
09:33 41.79 41.79 41.79 41.79 0.4K
09:34 41.76 41.76 41.76 41.76 0.1K
09:35 41.76 41.76 41.76 41.76 0.4K
09:39 41.72 41.72 41.71 41.71 0.8K
09:43 41.60 41.60 41.60 41.60 0.3K
09:51 41.58 41.58 41.58 41.58 1.1K
10:11 41.60 41.60 41.60 41.60 0.3K
10:19 41.28 41.28 41.28 41.28 0.4K
10:27 41.57 41.57 41.57 41.57 0.6K
10:30 41.54 41.54 41.54 41.54 0.5K
10:31 41.30 41.30 41.30 41.30 0.3K
10:37 41.49 41.49 41.49 41.49 0.2K
10:39 41.30 41.30 41.30 41.30 0.7K
10:47 41.49 41.49 41.49 41.49 1.0K
10:51 41.22 41.22 41.22 41.22 2.8K
10:53 41.10 41.10 41.09 41.09 0.4K
10:55 41.07 41.07 41.07 41.07 1.5K
10:57 41.07 41.07 40.86 40.85 1.8K
10:58 40.85 41.08 40.85 41.08 3.9K
10:59 40.94 40.94 40.89 40.89 1.2K
11:01 40.96 40.96 40.96 40.96 0.7K
11:02 41.06 41.06 40.93 40.93 2.5K
11:04 40.88 40.88 40.88 40.88 0.4K
11:05 40.84 40.84 40.84 40.84 0.5K
11:07 40.94 40.97 40.94 40.97 1.7K
11:08 40.95 41.02 40.95 41.02 0.6K
11:09 41.07 41.07 40.99 40.99 1.7K
11:13 41.11 41.11 41.11 41.11 0.8K
11:16 41.17 41.18 41.17 41.18 0.3K
11:17 41.23 41.26 41.23 41.26 2.3K
11:21 41.25 41.25 41.25 41.25 0.4K
11:28 41.25 41.25 41.25 41.25 1.1K
11:29 41.20 41.20 41.20 41.20 0.1K
11:30 41.16 41.16 41.16 41.16 1.2K
11:31 41.05 41.05 41.05 41.05 0.7K
11:40 41.14 41.27 41.14 41.27 5.1K
11:41 41.27 41.27 41.27 41.27 0.1K
11:42 41.27 41.31 41.27 41.31 0.6K
11:51 41.25 41.25 41.22 41.22 0.6K
11:52 41.15 41.15 41.15 41.15 0.6K
11:53 41.20 41.20 41.20 41.20 0.6K
12:00 41.23 41.23 41.23 41.23 1.1K
12:01 41.23 41.23 41.23 41.23 0.2K
12:02 41.23 41.23 41.23 41.23 0.2K
12:03 41.27 41.30 41.27 41.30 0.8K
12:04 41.30 41.30 41.30 41.30 0.1K
12:06 41.24 41.24 41.24 41.24 0.2K
12:07 41.32 41.32 41.32 41.32 0.2K
12:12 41.29 41.29 41.29 41.29 0.2K
12:13 41.24 41.24 41.24 41.24 1.2K
12:19 41.26 41.26 41.26 41.26 0.9K
12:22 41.22 41.22 41.19 41.19 1.2K
12:28 41.17 41.17 41.17 41.17 0.2K
12:31 41.19 41.19 41.19 41.19 0.3K
12:34 41.20 41.20 41.20 41.20 0.2K
12:36 41.17 41.17 41.17 41.17 1.5K
12:40 40.97 40.97 40.97 40.97 0.4K
12:41 40.98 40.98 40.98 40.98 0.1K
12:45 40.91 40.94 40.91 40.94 0.6K
12:46 40.96 40.96 40.96 40.96 1.2K
13:03 40.96 40.96 40.96 40.96 3.4K
13:04 40.98 40.98 40.98 40.98 0.1K
13:05 40.92 40.92 40.92 40.92 0.1K
13:06 40.92 40.92 40.92 40.92 0.1K
13:07 40.92 40.92 40.92 40.92 0.8K
13:12 40.97 40.97 40.97 40.97 0.4K
13:15 40.88 40.88 40.88 40.88 0.4K
13:16 40.77 40.77 40.77 40.77 0.7K
13:17 40.76 40.76 40.76 40.76 0.8K
13:18 40.76 40.76 40.76 40.76 0.6K
13:19 40.76 40.76 40.76 40.76 0.4K
13:20 40.83 40.83 40.83 40.83 0.2K
13:22 40.76 40.76 40.76 40.76 0.1K
13:24 40.66 40.66 40.66 40.66 0.1K
13:26 40.76 40.76 40.76 40.76 0.2K
13:27 40.76 40.76 40.76 40.76 0.5K
13:31 40.92 40.92 40.92 40.92 3.7K
13:36 41.07 41.07 41.07 41.07 0.8K
13:38 41.15 41.16 41.15 41.16 0.3K
13:43 41.19 41.19 41.19 41.19 0.1K
13:46 41.14 41.14 41.14 41.14 0.4K
13:49 41.13 41.13 41.13 41.13 0.6K
13:51 41.12 41.12 40.95 40.95 2.0K
13:52 41.02 41.02 41.02 41.02 0.9K
13:53 41.08 41.08 41.01 41.01 0.7K
13:59 40.95 40.95 40.95 40.95 0.3K
14:06 41.10 41.10 41.10 41.10 0.9K
14:08 41.08 41.08 41.02 41.02 1.2K
14:11 40.93 40.93 40.93 40.93 0.1K
14:12 40.94 40.94 40.94 40.94 0.1K
14:13 40.96 40.96 40.96 40.96 0.6K
14:16 40.96 40.96 40.93 40.93 0.6K
14:17 40.87 40.87 40.87 40.87 0.9K
14:18 40.88 40.88 40.88 40.88 0.1K
14:19 40.91 40.91 40.91 40.91 1.0K
14:20 40.82 40.82 40.82 40.82 0.2K
14:21 40.83 40.83 40.82 40.82 0.6K
14:24 40.81 40.81 40.81 40.81 0.1K
14:25 40.77 40.82 40.77 40.82 0.4K
14:26 40.79 40.79 40.79 40.79 0.2K
14:27 40.82 40.82 40.82 40.82 0.1K
14:28 40.75 40.75 40.73 40.73 1.2K
14:31 40.69 40.69 40.69 40.69 0.6K
14:34 40.74 40.74 40.74 40.74 1.3K
14:36 40.73 40.73 40.73 40.73 0.2K
14:37 40.67 40.67 40.67 40.67 0.8K
14:39 40.69 40.74 40.69 40.74 2.0K
14:43 40.71 40.71 40.71 40.71 0.6K
14:45 40.72 40.72 40.72 40.72 0.6K
14:46 40.71 40.71 40.71 40.71 1.0K
14:47 40.71 40.71 40.69 40.71 0.3K
14:49 40.75 40.76 40.75 40.76 1.9K
14:50 40.77 40.77 40.77 40.77 0.6K
14:52 40.81 40.81 40.81 40.81 0.2K
14:54 40.82 40.84 40.82 40.84 1.2K
14:55 40.82 40.82 40.82 40.82 0.7K
14:58 40.77 40.78 40.77 40.78 1.0K
15:05 40.79 40.90 40.79 40.88 2.7K
15:10 40.92 40.92 40.92 40.92 0.4K
15:11 40.95 40.95 40.95 40.95 0.3K
15:15 40.88 40.89 40.88 40.89 2.6K
15:16 40.92 40.92 40.92 40.92 1.1K
15:18 40.97 40.97 40.94 40.94 0.9K
15:22 40.86 40.88 40.86 40.86 1.3K
15:23 40.88 40.90 40.88 40.90 0.6K
15:24 40.86 40.86 40.86 40.86 0.3K
15:26 40.89 40.92 40.89 40.92 1.4K
15:28 40.91 40.93 40.91 40.93 0.9K
15:29 40.96 40.96 40.96 40.96 0.9K
15:30 40.93 40.93 40.93 40.93 0.4K
15:31 40.96 40.97 40.96 40.97 0.4K
15:32 40.99 40.99 40.99 40.99 0.4K
15:35 40.98 40.98 40.96 40.96 1.4K
15:36 40.92 40.93 40.92 40.93 1.0K
15:38 40.91 40.91 40.86 40.86 1.1K
15:39 40.84 40.85 40.81 40.85 1.9K
15:40 40.84 40.84 40.84 40.84 0.3K
15:41 40.87 40.87 40.86 40.86 1.2K
15:43 40.85 40.85 40.85 40.85 0.5K
15:44 40.80 40.87 40.80 40.87 2.4K
15:46 40.80 40.80 40.80 40.80 0.5K
15:48 40.83 40.83 40.83 40.83 1.0K
15:49 40.85 40.85 40.85 40.85 0.7K
15:50 40.93 40.93 40.91 40.91 2.0K
15:51 40.93 40.93 40.91 40.92 2.1K
15:52 40.95 40.96 40.95 40.96 0.6K
15:53 40.95 40.95 40.95 40.95 0.3K
15:54 40.95 40.95 40.80 40.80 6.6K
15:55 40.88 40.88 40.85 40.85 2.1K
15:56 40.82 40.83 40.77 40.78 5.5K
15:57 40.76 40.76 40.74 40.76 3.1K
15:58 40.79 40.79 40.73 40.73 6.2K
15:59 40.74 40.74 40.65 40.68 51.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available