ScanSource

SCSC
🏛️ usa →
44.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 40.98 40.98 40.98 40.98 0.9K
09:36 41.24 41.24 41.00 41.24 1.7K
09:37 41.23 41.23 41.23 41.23 0.6K
09:38 41.22 41.22 41.22 41.22 0.3K
09:40 41.22 41.22 41.22 41.22 0.1K
09:41 41.19 41.22 41.18 41.18 3.6K
09:42 41.07 41.07 41.06 41.07 1.3K
09:44 41.18 41.18 41.18 41.18 1.3K
09:51 41.30 41.30 41.30 41.30 0.6K
09:52 41.23 41.23 41.23 41.23 1.3K
09:53 41.35 41.35 41.34 41.35 0.5K
09:54 41.35 41.35 41.35 41.35 1.2K
09:55 41.29 41.29 41.29 41.29 0.3K
09:56 41.35 41.35 41.35 41.35 0.3K
09:57 41.29 41.29 41.29 41.29 0.4K
09:59 41.35 41.35 41.35 41.35 0.4K
10:04 41.35 41.35 41.34 41.34 1.2K
10:05 41.34 41.34 41.34 41.34 0.3K
10:06 41.34 41.34 41.34 41.34 0.3K
10:09 41.34 41.34 41.34 41.34 1.4K
10:16 41.31 41.31 41.31 41.31 0.4K
10:18 41.37 41.38 41.37 41.37 5.3K
10:19 41.35 41.35 41.35 41.35 0.5K
10:21 41.45 41.54 41.45 41.54 2.8K
10:23 41.44 41.46 41.44 41.46 0.5K
10:24 41.44 41.44 41.31 41.31 1.0K
10:25 41.42 41.42 41.42 41.42 0.6K
10:27 41.58 41.58 41.58 41.58 0.4K
10:33 41.57 41.57 41.49 41.49 2.1K
10:35 41.56 41.56 41.56 41.56 0.9K
10:41 41.60 41.60 41.60 41.60 0.3K
10:42 41.60 41.60 41.56 41.56 0.9K
10:44 41.61 41.61 41.61 41.61 0.7K
10:50 41.59 41.59 41.59 41.59 0.5K
10:54 41.61 41.62 41.61 41.62 0.6K
10:56 41.56 41.56 41.56 41.56 0.7K
10:57 41.57 41.57 41.57 41.57 0.9K
10:59 41.53 41.53 41.53 41.53 0.3K
11:00 41.59 41.59 41.59 41.59 0.1K
11:01 41.59 41.59 41.59 41.59 0.2K
11:05 41.60 41.60 41.60 41.60 0.2K
11:07 41.52 41.52 41.52 41.52 2.1K
11:19 41.50 41.50 41.50 41.50 0.3K
11:21 41.42 41.42 41.42 41.42 1.1K
11:22 41.42 41.42 41.42 41.42 0.1K
11:23 41.38 41.38 41.36 41.36 0.6K
11:24 41.26 41.26 41.26 41.26 0.9K
11:27 41.28 41.28 41.28 41.28 0.2K
11:28 41.35 41.35 41.35 41.35 2.1K
11:47 41.36 41.36 41.36 41.36 1.0K
11:49 41.42 41.42 41.42 41.42 1.2K
11:55 41.48 41.48 41.48 41.48 0.7K
11:57 41.45 41.45 41.45 41.45 0.8K
12:03 41.39 41.39 41.39 41.39 1.0K
12:05 41.41 41.41 41.41 41.41 0.3K
12:09 41.43 41.43 41.43 41.43 0.5K
12:15 41.38 41.38 41.38 41.38 0.7K
12:16 41.35 41.35 41.35 41.35 1.3K
12:31 41.28 41.28 41.28 41.28 0.5K
12:33 41.28 41.28 41.28 41.28 1.2K
12:39 41.30 41.30 41.30 41.30 0.3K
12:43 41.26 41.26 41.26 41.26 1.4K
12:46 41.29 41.29 41.29 41.29 0.5K
12:47 41.28 41.29 41.28 41.29 0.6K
12:53 41.32 41.32 41.32 41.32 1.1K
12:54 41.26 41.26 41.26 41.26 0.2K
12:55 41.28 41.28 41.28 41.28 1.0K
13:06 41.33 41.33 41.33 41.33 1.4K
13:12 41.33 41.33 41.33 41.33 1.1K
13:22 41.39 41.39 41.34 41.34 1.1K
13:24 41.33 41.33 41.33 41.33 0.5K
13:27 41.36 41.38 41.36 41.38 0.5K
13:28 41.45 41.45 41.45 41.45 1.2K
13:29 41.45 41.45 41.45 41.45 0.5K
13:31 41.43 41.43 41.43 41.43 0.3K
13:33 41.41 41.41 41.41 41.41 0.5K
13:34 41.43 41.43 41.43 41.43 0.5K
13:39 41.40 41.40 41.40 41.40 0.4K
13:40 41.38 41.42 41.38 41.42 3.5K
13:42 41.40 41.40 41.40 41.40 0.7K
13:45 41.39 41.39 41.39 41.39 0.3K
13:48 41.40 41.40 41.40 41.40 0.5K
13:54 41.43 41.43 41.43 41.43 1.3K
13:58 41.41 41.41 41.41 41.41 0.3K
14:01 41.40 41.40 41.40 41.40 1.1K
14:10 41.42 41.42 41.42 41.42 0.8K
14:13 41.46 41.46 41.46 41.46 0.9K
14:14 41.47 41.48 41.47 41.48 1.9K
14:16 41.47 41.47 41.47 41.47 0.6K
14:20 41.43 41.43 41.43 41.43 2.6K
14:36 41.47 41.47 41.47 41.47 1.2K
14:37 41.45 41.47 41.45 41.47 1.1K
14:45 41.46 41.46 41.46 41.46 0.2K
14:46 41.43 41.43 41.43 41.43 0.8K
14:51 41.42 41.42 41.42 41.42 0.6K
14:52 41.42 41.42 41.42 41.42 2.6K
15:03 41.46 41.46 41.46 41.46 0.6K
15:04 41.46 41.46 41.46 41.46 0.4K
15:06 41.47 41.47 41.46 41.46 1.8K
15:12 41.43 41.43 41.43 41.43 0.6K
15:13 41.43 41.43 41.43 41.43 0.5K
15:15 41.40 41.40 41.40 41.40 2.0K
15:24 41.32 41.32 41.32 41.32 0.9K
15:28 41.29 41.29 41.29 41.29 1.3K
15:30 41.26 41.26 41.26 41.26 0.8K
15:31 41.29 41.29 41.29 41.29 0.5K
15:33 41.28 41.28 41.28 41.28 0.8K
15:34 41.27 41.27 41.27 41.27 1.6K
15:38 41.31 41.31 41.31 41.31 0.5K
15:39 41.31 41.31 41.31 41.31 0.3K
15:40 41.28 41.28 41.28 41.28 2.9K
15:41 41.28 41.28 41.28 41.28 1.0K
15:43 41.29 41.29 41.29 41.29 1.6K
15:45 41.31 41.32 41.31 41.32 2.1K
15:46 41.36 41.36 41.36 41.36 2.1K
15:48 41.40 41.40 41.39 41.39 1.4K
15:49 41.36 41.40 41.36 41.40 0.8K
15:50 41.40 41.40 41.40 41.40 1.7K
15:52 41.41 41.41 41.39 41.39 2.2K
15:54 41.35 41.35 41.35 41.35 1.6K
15:55 41.34 41.42 41.34 41.42 2.3K
15:56 41.35 41.37 41.35 41.37 2.9K
15:57 41.37 41.37 41.37 41.37 0.7K
15:58 41.38 41.38 41.36 41.38 2.3K
15:59 41.35 41.39 41.33 41.36 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available