ScanSource

SCSC
🏛️ usa →
44.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.67 40.67 40.67 40.67 1.7K
09:31 40.70 40.70 40.70 40.70 0.3K
09:33 40.72 40.72 40.72 40.72 0.1K
09:34 40.69 40.69 40.68 40.68 1.0K
09:35 40.66 40.66 40.66 40.66 0.2K
09:38 40.64 40.64 40.64 40.64 0.1K
09:39 40.82 40.82 40.82 40.82 0.2K
09:41 40.81 40.81 40.81 40.81 1.2K
09:49 40.60 40.61 40.60 40.61 0.3K
09:50 40.60 40.60 40.51 40.51 1.3K
09:51 40.51 40.51 40.28 40.28 0.5K
09:52 40.51 40.51 40.50 40.50 0.3K
09:53 40.28 40.28 40.28 40.28 0.2K
09:55 40.31 40.31 40.31 40.31 0.2K
09:56 40.53 40.53 40.53 40.53 0.7K
10:00 40.51 40.51 40.51 40.51 0.4K
10:01 40.51 40.51 40.51 40.51 0.3K
10:02 40.50 40.50 40.50 40.50 0.1K
10:03 40.50 40.66 40.50 40.66 2.4K
10:05 40.53 40.53 40.53 40.53 0.7K
10:06 40.65 40.65 40.65 40.65 0.2K
10:08 40.65 40.67 40.65 40.67 1.3K
10:11 40.54 40.54 40.54 40.53 0.1K
10:12 40.72 40.72 40.72 40.72 0.3K
10:14 40.65 40.65 40.65 40.65 0.7K
10:23 40.87 40.87 40.83 40.83 0.2K
10:25 40.79 40.79 40.79 40.79 1.6K
10:26 40.72 40.72 40.64 40.64 0.7K
10:30 40.66 40.66 40.66 40.66 1.8K
10:43 40.71 40.71 40.71 40.71 0.1K
10:44 40.89 40.92 40.89 40.92 2.8K
10:45 40.83 40.83 40.83 40.83 0.4K
10:46 40.82 40.82 40.82 40.82 0.2K
10:47 40.93 40.93 40.93 40.92 0.2K
10:49 40.89 40.89 40.89 40.89 0.1K
10:50 40.82 40.82 40.82 40.82 0.2K
10:51 40.89 40.89 40.83 40.83 0.5K
10:56 40.83 40.89 40.83 40.89 0.2K
10:57 40.82 40.82 40.82 40.82 0.5K
11:01 40.82 40.82 40.82 40.82 0.4K
11:03 40.86 40.86 40.86 40.85 1.5K
11:09 40.76 40.76 40.76 40.76 0.9K
11:10 40.77 40.77 40.77 40.77 0.6K
11:13 40.74 40.74 40.74 40.74 0.2K
11:15 40.74 40.74 40.74 40.74 0.9K
11:23 40.74 40.74 40.74 40.74 0.4K
11:25 40.75 40.75 40.75 40.74 0.3K
11:26 40.71 40.71 40.67 40.67 0.3K
11:27 40.71 40.71 40.67 40.67 0.8K
11:31 40.66 40.66 40.66 40.66 0.3K
11:33 40.70 40.70 40.70 40.70 1.2K
11:36 40.66 40.66 40.66 40.66 0.1K
11:37 40.68 40.68 40.68 40.68 1.0K
11:38 40.63 40.63 40.63 40.63 0.1K
11:39 40.70 40.70 40.70 40.70 0.3K
11:40 40.65 40.65 40.65 40.65 0.1K
11:41 40.65 40.65 40.65 40.65 0.2K
11:42 40.65 40.65 40.65 40.65 1.8K
11:55 40.63 40.63 40.63 40.63 0.1K
11:56 40.58 40.58 40.58 40.58 0.1K
11:58 40.64 40.64 40.64 40.64 0.1K
11:59 40.59 40.59 40.58 40.58 0.3K
12:01 40.59 40.59 40.59 40.59 0.2K
12:03 40.58 40.58 40.58 40.58 0.3K
12:04 40.64 40.70 40.64 40.70 0.7K
12:05 40.65 40.65 40.65 40.65 0.2K
12:07 40.70 40.70 40.70 40.70 0.2K
12:08 40.71 40.73 40.71 40.73 1.8K
12:11 40.70 40.70 40.70 40.70 0.1K
12:12 40.73 40.73 40.73 40.73 1.2K
12:13 40.78 40.78 40.75 40.75 0.3K
12:15 40.78 40.78 40.74 40.74 0.4K
12:17 40.82 40.82 40.82 40.82 0.4K
12:18 40.79 40.79 40.79 40.79 0.7K
12:19 40.79 40.79 40.79 40.79 0.1K
12:20 40.77 40.77 40.77 40.77 0.3K
12:22 40.82 40.82 40.82 40.82 1.3K
12:23 40.86 40.87 40.84 40.84 2.9K
12:28 40.65 40.65 40.65 40.65 1.1K
12:31 40.58 40.58 40.58 40.58 0.1K
12:32 40.71 40.81 40.71 40.81 1.8K
12:34 40.69 40.69 40.69 40.69 0.3K
12:36 40.73 40.73 40.73 40.73 0.2K
12:39 40.73 40.73 40.73 40.73 0.2K
12:43 40.77 40.77 40.72 40.72 0.3K
12:44 40.70 40.70 40.70 40.70 0.3K
12:46 40.83 40.83 40.83 40.83 0.1K
12:47 40.77 40.84 40.77 40.84 2.4K
12:49 40.85 40.85 40.85 40.85 2.1K
13:07 40.84 40.84 40.84 40.84 0.1K
13:08 40.73 40.73 40.73 40.73 0.4K
13:12 40.86 40.86 40.73 40.73 0.3K
13:15 40.73 40.73 40.73 40.73 0.1K
13:17 40.72 40.72 40.72 40.72 0.4K
13:19 40.85 40.85 40.85 40.85 0.4K
13:23 40.78 40.78 40.78 40.78 0.3K
13:25 40.76 40.85 40.76 40.85 0.4K
13:29 40.79 40.79 40.76 40.76 0.5K
13:32 40.74 40.74 40.74 40.74 1.3K
13:42 40.85 40.85 40.85 40.85 0.6K
13:46 40.79 40.79 40.79 40.79 0.9K
13:53 40.75 40.82 40.74 40.81 2.2K
13:58 40.87 40.87 40.87 40.87 0.7K
14:02 40.87 40.87 40.87 40.87 0.1K
14:03 40.87 40.87 40.87 40.87 0.5K
14:06 40.87 40.87 40.87 40.87 0.5K
14:08 40.87 40.87 40.87 40.87 1.1K
14:09 40.88 40.88 40.88 40.88 1.3K
14:10 40.88 40.88 40.88 40.88 0.5K
14:12 40.90 40.90 40.90 40.90 2.3K
14:14 40.89 40.89 40.89 40.89 0.9K
14:16 40.87 40.87 40.87 40.87 0.4K
14:17 40.87 40.87 40.87 40.87 0.1K
14:18 40.86 40.86 40.86 40.86 0.9K
14:20 40.86 40.86 40.82 40.82 1.0K
14:23 40.82 40.82 40.82 40.82 0.1K
14:24 40.82 40.82 40.82 40.82 0.7K
14:28 40.89 40.92 40.89 40.92 1.6K
14:29 40.93 41.01 40.93 41.01 1.3K
14:30 40.98 40.98 40.98 40.98 1.1K
14:33 40.94 40.94 40.94 40.94 0.7K
14:41 40.86 40.86 40.86 40.86 0.5K
14:44 40.88 40.88 40.88 40.88 0.7K
14:53 40.92 40.92 40.92 40.92 1.2K
14:56 40.93 40.95 40.93 40.95 1.9K
14:58 40.94 40.94 40.94 40.94 0.5K
15:01 40.92 40.92 40.91 40.91 2.0K
15:02 40.93 40.93 40.93 40.93 0.3K
15:04 40.96 40.98 40.96 40.98 2.6K
15:05 40.96 40.96 40.94 40.94 1.2K
15:13 40.90 40.90 40.90 40.90 0.3K
15:14 40.90 40.90 40.90 40.90 1.5K
15:16 40.90 40.90 40.90 40.90 3.1K
15:17 40.89 40.89 40.89 40.89 0.4K
15:20 40.86 40.86 40.85 40.85 1.7K
15:21 40.85 40.85 40.85 40.85 0.8K
15:23 40.90 40.90 40.90 40.90 0.4K
15:24 40.86 40.86 40.86 40.86 1.0K
15:27 40.88 40.88 40.88 40.88 0.2K
15:28 40.84 40.84 40.84 40.84 0.5K
15:29 40.84 40.84 40.84 40.84 0.1K
15:30 40.82 40.82 40.82 40.82 0.8K
15:31 40.79 40.79 40.79 40.79 0.5K
15:33 40.84 40.84 40.83 40.83 3.8K
15:35 40.86 40.86 40.86 40.86 1.6K
15:36 40.93 40.93 40.93 40.92 1.6K
15:40 40.93 40.93 40.93 40.93 0.7K
15:42 40.94 40.94 40.90 40.90 3.2K
15:43 40.89 40.89 40.89 40.89 1.5K
15:49 40.88 40.88 40.85 40.85 1.7K
15:50 40.84 40.84 40.84 40.84 0.3K
15:51 40.91 40.91 40.86 40.87 1.1K
15:52 40.87 40.91 40.87 40.88 1.8K
15:53 40.92 40.94 40.82 40.82 3.9K
15:54 40.82 40.82 40.82 40.82 0.6K
15:55 40.84 40.84 40.84 40.84 0.6K
15:56 40.84 40.96 40.84 40.96 7.7K
15:57 40.98 40.98 40.90 40.90 2.0K
15:58 40.88 40.88 40.85 40.85 1.1K
15:59 40.84 40.90 40.78 40.82 60.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available