Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:10 44.05 44.05 44.05 44.05 0.0K
12:00 43.80 43.80 43.80 43.80 0.0K
12:05 44.80 44.80 44.80 44.80 0.1K
12:15 44.90 44.90 44.90 44.90 0.1K
13:25 44.95 44.95 44.95 44.95 0.2K
13:30 44.95 44.95 44.95 44.95 0.0K
15:20 44.90 44.90 44.90 44.90 0.0K
16:15 44.90 44.90 44.90 44.90 0.0K
16:35 44.95 44.95 44.95 44.95 0.0K
17:05 44.95 44.95 44.95 44.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available