Scanway

SCW
🏛️ poland →
165.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45.00 45.00 45.00 45.00 0.5K
09:15 45.00 45.00 45.00 45.00 0.0K
09:25 44.50 44.50 44.50 44.50 0.0K
09:40 45.00 45.00 45.00 45.00 0.0K
10:20 45.75 46.05 45.75 46.05 0.3K
10:25 46.15 46.15 46.15 46.15 0.0K
10:35 46.15 46.15 46.15 46.15 0.0K
10:45 46.20 46.35 46.20 46.35 0.1K
10:50 46.80 46.90 46.80 46.90 0.0K
10:55 47.50 47.50 47.50 47.50 0.0K
11:00 45.30 45.30 45.30 45.30 0.0K
11:10 47.60 47.60 47.60 47.60 0.0K
11:35 46.50 46.50 46.50 46.50 0.0K
11:50 45.00 45.00 45.00 45.00 0.1K
11:55 46.90 46.90 46.90 46.90 0.1K
12:25 46.90 46.90 46.90 46.90 0.0K
12:30 47.00 47.00 46.90 46.90 0.5K
13:00 47.30 48.00 47.30 48.00 3.2K
13:05 47.65 48.70 47.65 48.70 0.0K
13:15 47.20 47.20 47.20 47.20 0.0K
13:50 48.00 48.00 48.00 48.00 0.8K
14:00 48.40 48.70 48.40 48.70 0.1K
14:05 48.70 48.70 48.70 48.70 0.0K
14:10 48.70 48.70 48.70 48.70 0.0K
14:15 48.70 48.70 48.70 48.70 0.1K
14:20 49.00 49.00 49.00 49.00 0.0K
14:30 48.90 48.90 48.90 48.90 0.0K
14:35 48.40 48.40 48.40 48.40 0.0K
14:45 49.00 49.50 49.00 49.50 0.8K
15:00 49.50 49.50 49.50 49.50 0.0K
15:05 49.05 49.05 49.05 49.05 0.0K
15:10 49.00 49.00 48.65 48.65 0.0K
15:20 49.50 49.50 49.50 49.50 0.1K
15:40 49.50 49.50 49.00 49.00 0.0K
15:50 49.00 49.00 49.00 49.00 0.0K
15:55 49.00 49.00 48.00 48.00 0.3K
16:00 47.55 47.55 47.55 47.55 0.0K
16:05 47.50 47.50 47.50 47.50 0.1K
16:25 47.95 48.00 47.95 47.95 0.0K
16:30 48.00 48.00 48.00 48.00 0.0K
16:45 48.00 48.00 48.00 48.00 0.0K
17:00 48.00 48.00 48.00 48.00 0.0K
17:05 48.00 48.00 48.00 48.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available