Scanway

SCW
🏛️ poland →
165.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47.55 47.55 47.55 47.55 0.0K
09:05 47.60 47.60 47.00 47.00 0.0K
09:15 47.60 47.60 47.60 47.60 0.0K
09:20 47.05 47.95 47.05 47.95 0.0K
09:25 47.00 47.00 47.00 47.00 0.1K
09:35 47.95 47.95 47.95 47.95 0.0K
10:25 49.00 49.00 49.00 49.00 1.4K
10:40 49.50 49.50 49.50 49.50 0.0K
11:15 49.20 49.20 49.20 49.20 0.0K
11:40 49.95 49.95 49.95 49.95 1.0K
11:45 48.65 49.95 48.65 49.95 1.0K
11:50 49.95 49.95 49.95 49.95 0.3K
12:35 49.00 49.00 49.00 49.00 0.0K
13:55 49.10 49.10 49.10 49.10 0.0K
14:00 49.05 49.05 49.05 49.05 0.0K
14:05 49.05 49.05 49.05 49.05 0.0K
14:10 49.70 49.70 49.70 49.70 0.0K
14:15 49.00 49.00 49.00 49.00 0.1K
14:40 49.05 49.05 49.05 49.05 0.0K
15:10 49.05 49.05 49.05 49.05 0.0K
15:50 49.10 49.10 49.10 49.10 0.0K
15:55 49.60 49.60 49.60 49.60 0.0K
16:25 49.60 49.60 49.60 49.60 0.0K
16:30 49.60 49.60 49.60 49.60 0.1K
16:45 49.60 49.60 49.60 49.60 0.0K
17:05 49.60 49.60 49.60 49.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available