Scanway

SCW
🏛️ poland →
165.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48.00 48.00 47.30 47.30 0.4K
09:05 48.60 48.60 48.60 48.60 0.2K
09:15 48.00 48.00 48.00 48.00 0.0K
09:20 46.65 46.65 46.60 46.60 0.1K
09:25 46.60 46.60 46.00 46.00 0.3K
09:30 48.00 48.00 48.00 48.00 0.0K
09:40 46.95 46.95 46.95 46.95 0.0K
09:45 46.25 46.25 46.25 46.25 0.0K
09:55 46.40 46.85 46.40 46.85 0.1K
10:00 46.85 47.70 46.85 47.70 0.0K
10:10 46.90 47.00 46.90 46.90 0.0K
10:15 46.90 46.90 46.80 46.80 0.1K
10:20 47.25 47.25 47.25 47.25 0.0K
10:25 47.25 47.25 47.20 47.20 0.0K
10:30 47.70 47.70 47.70 47.70 0.2K
10:35 47.70 47.70 47.70 47.70 0.1K
10:45 47.70 47.70 47.70 47.70 0.1K
10:55 46.80 46.80 46.80 46.80 0.0K
11:05 46.30 46.30 46.30 46.30 0.1K
11:40 47.35 47.35 47.35 47.35 0.0K
11:45 46.00 46.00 46.00 46.00 1.0K
11:50 45.85 45.85 45.85 45.85 0.1K
12:00 45.85 45.85 45.85 45.85 0.0K
12:05 45.85 45.85 45.85 45.85 0.0K
12:20 46.85 46.85 46.85 46.85 0.0K
12:35 46.70 46.70 46.70 46.70 0.1K
12:45 46.65 46.65 46.65 46.65 0.1K
13:05 46.65 46.65 46.65 46.65 0.1K
13:15 46.65 46.65 46.65 46.65 0.0K
13:25 46.65 46.65 46.65 46.65 0.0K
14:05 46.60 46.60 46.60 46.60 0.0K
14:15 46.60 46.60 46.60 46.60 0.0K
14:45 46.05 46.05 46.05 46.05 0.2K
14:50 46.60 46.60 46.60 46.60 0.0K
14:55 46.20 46.20 46.20 46.20 0.0K
15:50 46.45 46.45 46.45 46.45 0.0K
16:15 46.45 46.45 46.45 46.45 0.0K
16:30 46.45 46.55 46.40 46.40 0.1K
16:35 46.55 46.55 46.55 46.55 0.1K
16:40 46.55 46.55 46.55 46.55 0.0K
17:00 46.55 46.55 46.55 46.55 0.0K
17:05 46.55 46.55 46.55 46.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available