Scanway

SCW
🏛️ poland →
165.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 46.95 47.00 46.95 47.00 0.1K
09:30 46.95 46.95 46.95 46.95 0.0K
09:35 46.95 46.95 46.95 46.95 0.1K
10:05 46.95 46.95 46.95 46.95 0.0K
10:10 46.95 46.95 46.95 46.95 0.0K
10:20 46.95 46.95 46.95 46.95 0.0K
10:25 46.95 46.95 46.95 46.95 0.0K
12:05 46.80 46.80 46.80 46.80 0.1K
12:10 46.80 46.80 46.80 46.80 0.2K
12:15 46.80 46.80 46.80 46.80 0.0K
12:30 46.80 46.80 46.80 46.80 0.1K
12:40 46.80 46.80 46.80 46.80 0.0K
13:20 46.65 46.65 46.65 46.65 0.0K
14:35 46.80 46.80 46.80 46.80 0.0K
14:40 46.80 46.80 46.80 46.80 0.0K
15:05 46.50 46.50 46.50 46.50 0.1K
15:10 46.80 46.80 46.80 46.80 0.0K
15:20 46.50 46.50 46.50 46.50 0.1K
15:30 46.50 46.50 46.50 46.50 0.0K
15:45 46.80 46.80 46.50 46.50 0.1K
15:55 46.80 46.80 46.80 46.80 0.0K
16:20 46.50 46.50 46.50 46.50 0.0K
17:05 46.50 46.50 46.50 46.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available