Scanway

SCW
🏛️ poland →
165.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 49.00 49.00 49.00 49.00 0.1K
09:45 48.75 48.75 48.75 48.75 0.0K
10:05 49.50 49.50 48.80 48.80 0.0K
10:35 49.60 49.60 49.60 49.60 0.0K
11:35 49.45 49.45 49.45 49.45 0.0K
12:20 49.40 49.40 49.40 49.40 0.2K
12:35 49.45 49.45 49.45 49.45 0.1K
12:45 48.90 48.90 48.90 48.90 0.0K
13:35 48.90 49.50 48.90 49.50 0.0K
13:45 49.50 49.60 49.50 49.60 0.2K
14:05 49.55 49.55 49.55 49.55 0.0K
14:10 49.70 49.70 49.70 49.70 0.3K
14:15 49.70 49.70 49.70 49.70 0.0K
14:20 49.15 49.15 49.15 49.15 0.0K
14:25 49.90 49.90 49.90 49.90 0.2K
14:30 49.90 49.90 49.90 49.90 0.1K
14:50 49.05 49.05 49.05 49.05 0.0K
15:35 49.60 49.60 49.60 49.60 0.0K
16:00 49.00 49.00 49.00 49.00 0.0K
16:05 48.90 49.20 48.90 49.20 0.2K
16:25 49.55 49.55 48.80 48.80 0.1K
17:00 49.45 49.45 49.45 49.45 0.0K
17:05 49.45 49.45 49.45 49.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available