Scanway

SCW
🏛️ poland →
165.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49.55 49.55 49.55 49.55 0.0K
09:05 49.55 49.55 49.55 49.55 0.0K
09:20 49.55 49.55 49.55 49.55 0.0K
09:30 49.55 49.55 49.55 49.55 0.0K
09:35 49.55 49.90 49.55 49.90 0.1K
09:40 49.90 49.90 49.90 49.90 0.0K
09:45 49.90 49.90 49.90 49.90 0.0K
10:00 49.90 49.90 49.90 49.90 0.0K
10:05 49.90 49.90 49.90 49.90 0.0K
10:15 49.90 49.90 49.90 49.90 0.1K
10:30 49.85 49.85 49.55 49.55 0.0K
10:35 49.55 49.55 49.50 49.50 0.0K
10:50 49.50 49.50 49.50 49.50 0.0K
10:55 49.85 49.85 49.85 49.85 0.0K
11:10 49.90 49.90 49.90 49.90 0.0K
11:15 49.90 49.90 49.90 49.90 0.1K
11:20 49.50 49.90 49.50 49.90 0.0K
11:25 49.50 49.50 49.50 49.50 0.1K
12:10 49.85 49.85 49.85 49.85 0.1K
12:15 49.90 49.90 49.90 49.90 0.1K
12:20 49.90 49.90 49.90 49.90 0.0K
12:30 49.90 49.90 49.90 49.90 0.0K
12:50 49.85 49.90 49.85 49.90 0.2K
12:55 49.90 49.90 49.90 49.90 0.1K
13:00 49.90 49.90 49.90 49.90 0.0K
13:15 49.90 49.90 49.90 49.90 0.1K
13:55 49.90 55.50 49.90 55.50 2.6K
14:10 51.90 52.90 51.90 52.90 0.4K
14:15 52.80 52.80 52.80 52.80 0.1K
14:25 52.40 52.50 51.80 51.80 0.1K
14:30 51.60 51.80 51.60 51.80 0.0K
14:35 51.80 51.80 51.80 51.80 0.1K
14:40 50.30 50.30 50.30 50.30 0.2K
14:45 51.90 52.40 51.90 52.40 0.6K
15:05 52.20 52.80 51.70 52.70 0.2K
15:10 52.80 52.80 52.80 52.80 0.0K
15:20 52.90 53.90 52.70 53.90 0.5K
15:25 53.90 54.00 53.90 54.00 0.6K
15:40 54.00 54.00 54.00 54.00 0.1K
15:50 54.00 54.00 54.00 54.00 0.1K
16:00 54.00 54.50 53.90 53.90 0.4K
16:05 54.50 54.50 54.50 54.50 0.0K
16:10 54.50 54.50 54.50 54.50 0.0K
16:25 55.00 55.00 54.90 54.90 0.5K
16:30 55.00 55.00 54.80 54.80 0.1K
16:35 54.80 54.80 54.80 54.80 0.0K
16:40 54.90 54.90 54.90 54.90 0.2K
16:45 54.20 54.80 54.20 54.70 0.0K
17:00 54.00 54.00 54.00 54.00 0.0K
17:05 54.00 54.00 54.00 54.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available