165.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 54.20 | 54.20 | 53.40 | 53.40 | 0.3K |
| 09:05 | 54.00 | 54.00 | 54.00 | 54.00 | 0.2K |
| 09:10 | 54.60 | 54.90 | 54.60 | 54.90 | 0.1K |
| 09:15 | 54.90 | 54.90 | 54.90 | 54.90 | 0.1K |
| 09:20 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 09:25 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 09:30 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0K |
| 09:35 | 54.30 | 54.30 | 54.30 | 54.30 | 0.0K |
| 09:40 | 54.30 | 54.50 | 54.30 | 54.50 | 0.2K |
| 09:50 | 54.00 | 54.00 | 53.40 | 53.40 | 0.3K |
| 10:00 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0K |
| 10:05 | 54.40 | 54.50 | 54.40 | 54.50 | 0.0K |
| 10:15 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0K |
| 10:20 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0K |
| 10:25 | 54.40 | 54.50 | 54.40 | 54.50 | 0.2K |
| 10:35 | 54.40 | 54.40 | 54.40 | 54.40 | 0.1K |
| 10:55 | 54.50 | 54.50 | 54.50 | 54.50 | 0.1K |
| 12:00 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0K |
| 12:20 | 54.90 | 54.90 | 54.90 | 54.90 | 0.0K |
| 12:45 | 54.50 | 54.50 | 54.50 | 54.50 | 0.1K |
| 12:50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0K |
| 12:55 | 54.90 | 54.90 | 54.90 | 54.90 | 0.0K |
| 13:00 | 54.90 | 56.00 | 54.90 | 55.80 | 1.3K |
| 13:05 | 55.80 | 55.80 | 55.80 | 55.80 | 0.0K |
| 13:25 | 55.70 | 55.70 | 55.70 | 55.70 | 0.0K |
| 13:40 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0K |
| 13:45 | 55.60 | 55.60 | 55.60 | 55.60 | 0.3K |
| 13:50 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 14:05 | 56.00 | 56.60 | 56.00 | 56.60 | 0.1K |
| 14:15 | 56.60 | 56.90 | 56.60 | 56.90 | 0.1K |
| 14:20 | 56.70 | 56.70 | 56.70 | 56.70 | 0.0K |
| 14:25 | 56.70 | 56.70 | 56.70 | 56.70 | 0.0K |
| 14:30 | 56.70 | 56.70 | 56.70 | 56.70 | 0.0K |
| 14:35 | 56.70 | 56.70 | 56.70 | 56.70 | 0.0K |
| 14:40 | 56.60 | 56.70 | 56.60 | 56.70 | 0.5K |
| 14:45 | 56.60 | 56.60 | 56.40 | 56.50 | 0.4K |
| 14:50 | 56.80 | 57.00 | 56.80 | 57.00 | 0.2K |
| 14:55 | 57.60 | 57.80 | 57.60 | 57.80 | 0.0K |
| 15:00 | 57.80 | 57.80 | 57.80 | 57.80 | 0.1K |
| 15:15 | 58.80 | 58.80 | 57.90 | 57.90 | 0.5K |
| 15:20 | 58.70 | 58.70 | 58.70 | 58.70 | 0.0K |
| 15:25 | 58.80 | 58.80 | 58.80 | 58.80 | 0.1K |
| 15:30 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0K |
| 15:35 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 15:40 | 58.80 | 58.80 | 58.50 | 58.80 | 0.0K |
| 15:45 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |
| 15:50 | 58.80 | 58.80 | 58.40 | 58.80 | 0.1K |
| 15:55 | 58.80 | 58.80 | 58.20 | 58.20 | 0.4K |
| 16:00 | 57.90 | 57.90 | 57.90 | 57.90 | 0.2K |
| 16:10 | 57.00 | 57.00 | 56.40 | 56.40 | 0.2K |
| 16:20 | 58.80 | 58.80 | 56.70 | 56.70 | 0.5K |
| 16:25 | 56.70 | 56.70 | 56.70 | 56.70 | 0.0K |
| 16:35 | 58.10 | 59.00 | 58.10 | 59.00 | 0.4K |
| 16:40 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 16:45 | 59.00 | 59.00 | 59.00 | 59.00 | 0.3K |
| 17:00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 17:05 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |