Scanway

SCW
🏛️ poland →
165.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.50 61.60 61.50 61.60 0.1K
09:10 62.90 62.90 62.70 62.70 0.0K
09:20 62.50 62.50 62.50 62.50 0.0K
09:35 60.10 62.40 60.10 62.40 0.2K
09:40 62.00 62.00 62.00 62.00 0.0K
09:45 60.00 60.00 60.00 60.00 0.4K
09:50 60.00 60.00 60.00 60.00 0.0K
09:55 60.10 60.10 60.10 60.10 0.4K
10:00 60.10 60.10 60.10 60.10 0.0K
10:20 61.40 61.40 61.40 61.40 0.0K
10:25 61.40 61.40 61.40 61.40 0.0K
10:30 60.20 60.20 60.20 60.20 0.0K
11:00 60.20 60.20 60.00 60.00 0.1K
11:25 61.30 61.30 61.30 61.30 0.0K
12:00 61.20 61.20 61.20 61.20 0.0K
12:40 61.20 61.20 61.20 61.20 0.0K
13:05 61.30 61.30 61.30 61.30 0.0K
13:20 61.20 61.20 61.20 61.20 0.0K
13:25 61.20 61.40 61.20 61.40 0.3K
13:35 61.80 61.80 61.80 61.80 0.0K
14:00 61.80 61.80 61.80 61.80 0.0K
14:20 61.80 61.80 61.80 61.80 0.0K
14:30 61.00 61.90 61.00 61.90 0.0K
14:35 61.90 61.90 61.90 61.90 0.0K
14:40 61.90 61.90 61.90 61.90 0.0K
14:50 61.90 61.90 61.90 61.90 0.0K
14:55 61.90 61.90 61.90 61.90 0.0K
15:10 61.90 61.90 61.90 61.90 0.0K
15:25 61.90 62.00 61.90 62.00 0.0K
15:45 62.00 62.00 62.00 62.00 0.0K
16:05 61.90 61.90 61.90 61.90 0.0K
16:40 61.90 61.90 61.90 61.90 0.0K
16:45 61.60 62.00 61.60 62.00 0.0K
17:00 62.00 62.00 62.00 62.00 0.0K
17:05 62.00 62.00 62.00 62.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available