Scanway

SCW
🏛️ poland →
165.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.10 62.10 62.10 62.10 0.0K
09:15 63.00 63.00 63.00 63.00 0.1K
09:25 63.00 63.30 63.00 63.30 0.2K
09:30 63.60 63.70 63.00 63.70 0.4K
09:35 63.70 63.70 63.70 63.70 0.0K
09:40 63.70 64.00 63.70 64.00 0.1K
09:45 64.00 64.00 62.80 62.80 0.0K
09:50 63.90 63.90 63.90 63.90 0.0K
09:55 63.90 63.90 63.90 63.90 0.0K
10:30 64.10 64.10 64.10 64.10 0.1K
10:35 64.20 64.20 64.20 64.20 0.1K
10:50 64.20 64.20 64.20 64.20 0.1K
10:55 64.20 64.20 64.20 64.20 0.0K
11:05 63.00 63.90 63.00 63.90 0.2K
11:10 63.00 63.90 63.00 63.90 0.0K
11:15 63.00 63.00 63.00 63.00 0.1K
11:20 62.00 63.90 62.00 63.90 0.1K
11:30 63.70 63.70 62.50 62.50 0.1K
11:35 63.90 64.00 63.90 64.00 0.0K
11:45 62.10 62.10 62.10 62.10 0.2K
11:50 63.90 63.90 63.90 63.90 0.0K
12:45 63.20 63.20 63.20 63.20 0.0K
13:15 63.40 63.40 63.40 63.40 0.1K
13:20 63.40 63.40 63.40 63.40 0.0K
13:50 63.40 63.40 63.40 63.40 0.0K
14:15 63.40 63.40 63.40 63.40 0.0K
14:20 62.50 62.50 62.50 62.50 0.0K
14:40 63.40 63.40 63.40 63.40 0.0K
14:55 62.60 62.60 62.60 62.60 0.1K
15:00 63.40 63.40 63.40 63.40 0.0K
15:15 63.40 63.40 63.40 63.40 0.0K
15:30 63.40 63.40 63.40 63.40 0.0K
15:40 63.40 63.40 63.40 63.40 0.0K
15:50 63.80 63.80 63.80 63.80 0.0K
15:55 63.90 63.90 63.80 63.80 0.0K
16:00 63.50 63.50 63.50 63.50 0.0K
16:35 63.80 63.80 63.80 63.80 0.0K
16:45 63.80 63.80 63.80 63.80 0.0K
17:00 63.80 63.80 63.80 63.80 0.0K
17:05 63.80 63.80 63.80 63.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available