Scanway

SCW
🏛️ poland →
165.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.00 61.00 61.00 61.00 0.1K
09:05 60.80 60.80 60.80 60.80 0.0K
09:10 60.00 60.00 60.00 60.00 0.4K
09:40 60.70 60.70 60.70 60.70 0.0K
09:50 60.80 60.80 60.30 60.30 0.0K
09:55 60.80 60.80 60.80 60.80 0.2K
11:20 60.00 60.00 60.00 60.00 0.2K
11:35 60.00 60.00 60.00 60.00 0.0K
11:40 60.00 60.00 60.00 60.00 0.0K
11:50 60.00 60.00 60.00 60.00 0.1K
11:55 59.50 59.50 59.50 59.50 0.0K
12:20 60.00 60.00 60.00 60.00 0.1K
12:50 60.00 60.00 60.00 60.00 0.0K
12:55 60.00 60.00 60.00 60.00 0.0K
13:25 59.50 60.00 59.50 60.00 0.0K
13:50 60.00 60.40 60.00 60.40 0.0K
14:00 60.50 60.50 60.50 60.50 0.0K
15:30 59.40 59.40 59.40 59.40 0.0K
15:35 59.40 60.40 59.40 60.40 0.0K
17:05 60.40 60.40 60.40 60.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available