Scanway

SCW
🏛️ poland →
173.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.80 61.80 61.00 61.00 0.1K
09:10 60.50 60.50 60.50 60.50 0.0K
09:25 61.40 61.40 61.40 61.40 0.0K
09:40 60.10 60.10 60.10 60.10 0.1K
09:50 61.30 61.30 61.30 61.30 0.0K
09:55 61.30 61.40 61.30 61.40 0.0K
10:00 61.30 61.30 61.30 61.30 0.0K
10:45 61.40 61.40 61.40 61.40 0.0K
11:30 61.90 62.00 61.90 62.00 0.0K
11:45 62.20 62.20 62.20 62.20 0.0K
12:00 61.30 61.30 61.30 61.30 0.0K
12:05 61.00 61.00 60.20 60.20 0.1K
12:15 61.70 61.70 61.70 61.70 0.0K
12:55 60.50 60.50 60.50 60.50 0.1K
13:05 61.70 61.70 61.70 61.70 0.0K
13:15 60.60 60.60 60.60 60.60 0.0K
13:25 61.00 61.00 61.00 61.00 0.0K
13:30 61.00 61.00 61.00 61.00 0.1K
14:30 61.90 62.00 61.90 62.00 0.0K
14:55 60.70 60.70 60.70 60.70 0.0K
15:30 60.70 60.70 60.70 60.70 0.0K
16:40 60.70 60.70 60.70 60.70 0.1K
17:05 60.70 60.70 60.70 60.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available