Scanway

SCW
🏛️ poland →
173.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.50 63.50 63.50 63.50 0.0K
09:05 63.50 63.50 63.50 63.50 0.0K
09:10 63.60 63.60 63.40 63.40 0.6K
09:20 63.60 63.60 63.60 63.60 0.2K
09:25 63.50 63.50 63.50 63.50 0.3K
09:45 63.70 63.70 63.70 63.70 0.1K
09:50 63.70 63.70 63.70 63.70 0.7K
10:00 63.70 63.70 63.70 63.70 0.4K
10:05 63.70 65.30 63.70 65.30 1.6K
10:10 65.30 66.00 65.00 65.00 0.3K
10:15 65.90 65.90 64.70 64.70 0.0K
10:25 65.80 65.80 65.80 65.80 0.1K
10:30 65.70 65.70 65.70 65.70 0.0K
10:35 65.80 65.80 65.80 65.80 0.0K
10:40 64.80 64.80 64.80 64.80 0.0K
10:45 65.40 65.80 65.40 65.80 0.1K
10:50 65.80 65.80 65.80 65.80 0.0K
10:55 65.00 65.00 64.50 64.50 0.2K
11:05 64.90 64.90 64.90 64.90 0.0K
11:10 64.90 65.40 64.90 65.40 0.1K
11:15 65.10 65.10 65.10 65.10 0.1K
11:30 65.30 65.30 65.00 65.00 0.1K
11:35 64.40 64.40 64.40 64.40 0.0K
11:40 64.40 64.40 64.40 64.40 0.0K
11:45 65.00 65.00 65.00 65.00 0.0K
11:50 65.00 65.00 65.00 65.00 0.0K
11:55 64.60 64.60 64.60 64.60 0.0K
12:00 64.50 64.50 64.50 64.50 0.0K
12:05 63.70 63.70 63.70 63.70 0.3K
12:15 63.70 63.70 63.70 63.70 0.1K
12:20 64.40 64.90 64.40 64.90 0.3K
12:30 63.70 63.70 63.70 63.70 0.0K
12:35 63.50 63.50 63.50 63.50 0.1K
12:45 62.20 63.40 62.20 63.40 0.2K
13:15 63.40 63.40 63.40 63.40 0.0K
13:20 63.40 63.40 63.40 63.40 0.0K
13:30 63.50 64.90 63.50 64.90 0.4K
13:35 64.00 64.00 63.80 63.80 0.0K
13:40 64.80 64.80 64.80 64.80 0.0K
13:50 64.80 64.80 64.80 64.80 0.0K
14:15 64.80 64.80 64.80 64.80 0.0K
14:25 64.90 64.90 64.90 64.90 0.1K
14:45 62.40 64.80 62.40 64.80 0.2K
15:20 64.70 64.70 64.70 64.70 0.1K
15:40 64.60 64.70 64.60 64.70 0.0K
15:45 64.80 64.80 64.80 64.80 0.1K
15:55 64.70 64.70 64.70 64.70 0.0K
16:15 64.80 64.80 64.80 64.80 0.0K
16:20 64.90 64.90 64.90 64.90 0.1K
16:30 64.90 64.90 64.90 64.90 0.0K
16:40 64.00 64.00 64.00 64.00 0.0K
17:05 64.00 64.00 64.00 64.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available