165.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 70.00 | 70.00 | 68.70 | 68.70 | 0.4K |
| 09:15 | 69.40 | 69.40 | 69.40 | 69.40 | 0.0K |
| 09:20 | 69.90 | 70.00 | 69.90 | 70.00 | 0.5K |
| 09:25 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0K |
| 09:30 | 70.00 | 70.00 | 69.70 | 69.70 | 0.0K |
| 09:35 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 09:40 | 69.70 | 70.00 | 69.70 | 70.00 | 0.0K |
| 09:45 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 09:55 | 69.90 | 69.90 | 69.90 | 69.90 | 0.1K |
| 10:00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 10:25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 10:30 | 69.90 | 69.90 | 69.70 | 69.70 | 0.2K |
| 10:40 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 10:45 | 69.50 | 70.00 | 69.50 | 70.00 | 0.2K |
| 10:50 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 10:55 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 11:05 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 11:10 | 69.20 | 69.20 | 69.20 | 69.20 | 0.1K |
| 11:20 | 69.90 | 69.90 | 69.20 | 69.20 | 0.0K |
| 11:35 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 12:00 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0K |
| 12:05 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 12:10 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 12:15 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 12:30 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 12:45 | 70.00 | 70.00 | 70.00 | 70.00 | 0.5K |
| 13:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.7K |
| 13:10 | 70.50 | 70.50 | 70.50 | 70.50 | 0.5K |
| 13:15 | 70.50 | 70.50 | 70.30 | 70.30 | 0.0K |
| 13:25 | 70.30 | 70.30 | 70.30 | 70.30 | 0.0K |
| 13:35 | 70.20 | 70.20 | 70.20 | 70.20 | 0.0K |
| 13:40 | 70.00 | 70.00 | 70.00 | 70.00 | 0.2K |
| 13:45 | 70.30 | 70.30 | 70.30 | 70.30 | 0.1K |
| 13:50 | 70.30 | 70.30 | 70.30 | 70.30 | 0.1K |
| 14:05 | 70.30 | 70.30 | 70.30 | 70.30 | 0.1K |
| 14:10 | 70.50 | 70.50 | 70.50 | 70.50 | 0.1K |
| 14:20 | 70.90 | 70.90 | 70.90 | 70.90 | 0.0K |
| 14:25 | 70.90 | 70.90 | 70.90 | 70.90 | 0.0K |
| 14:30 | 70.50 | 70.50 | 70.00 | 70.00 | 0.1K |
| 14:40 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 14:45 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 14:55 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 15:00 | 69.90 | 70.40 | 69.90 | 70.40 | 0.0K |
| 15:05 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 15:15 | 69.90 | 70.00 | 69.90 | 70.00 | 0.0K |
| 15:55 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 16:00 | 70.30 | 70.30 | 70.30 | 70.30 | 0.0K |
| 16:05 | 70.30 | 70.30 | 69.60 | 69.60 | 0.2K |
| 16:10 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0K |
| 16:30 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 16:45 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0K |
| 17:00 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0K |
| 17:05 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0K |