Scanway

SCW
🏛️ poland →
173.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.10 70.10 70.00 70.00 0.2K
09:05 70.00 70.00 70.00 70.00 0.1K
09:10 70.00 70.00 70.00 70.00 0.0K
09:15 70.00 70.00 70.00 70.00 0.0K
09:20 70.00 70.00 70.00 70.00 0.0K
09:30 70.00 70.70 70.00 70.70 0.1K
09:35 70.90 71.00 70.90 71.00 0.1K
09:50 70.70 70.70 70.70 70.70 0.0K
09:55 70.70 70.70 70.70 70.70 0.1K
10:05 71.00 71.00 71.00 71.00 0.1K
10:25 70.90 70.90 70.90 70.90 0.1K
10:30 70.90 70.90 70.90 70.90 0.2K
10:40 70.00 70.00 70.00 70.00 0.1K
10:55 70.50 70.50 70.00 70.00 0.2K
11:00 69.80 69.80 69.80 69.80 0.0K
11:10 70.40 70.40 70.40 70.40 0.0K
11:45 70.40 71.00 70.40 71.00 0.2K
11:55 71.00 71.00 71.00 71.00 0.0K
12:10 70.50 70.50 70.50 70.50 0.0K
12:25 70.90 70.90 70.90 70.90 0.0K
12:30 70.90 70.90 70.60 70.60 0.0K
12:35 70.90 70.90 70.90 70.90 0.0K
12:50 70.90 70.90 70.60 70.60 0.1K
12:55 70.90 70.90 70.90 70.90 0.0K
13:25 70.60 70.60 70.60 70.60 0.1K
14:20 70.80 70.80 70.80 70.80 0.2K
14:25 70.80 70.80 70.80 70.80 0.3K
14:30 70.80 70.80 70.80 70.80 0.1K
14:40 70.40 70.40 70.40 70.40 0.3K
15:00 70.40 70.90 70.40 70.90 0.0K
15:20 70.90 70.90 70.90 70.90 0.0K
15:30 70.90 70.90 70.40 70.40 0.0K
16:10 70.40 70.40 70.40 70.40 0.0K
16:15 70.30 70.30 70.30 70.30 0.0K
16:25 70.30 70.30 70.30 70.30 0.0K
16:35 70.80 70.80 70.80 70.80 0.0K
16:45 70.30 70.30 70.30 70.30 0.0K
17:00 70.20 70.20 70.20 70.20 0.1K
17:05 70.20 70.20 70.20 70.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available