Scanway

SCW
🏛️ poland →
173.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.80 71.30 70.80 71.30 0.3K
09:10 71.30 71.30 71.30 71.30 0.1K
09:15 71.50 71.50 71.50 71.50 0.0K
09:20 71.50 71.60 71.50 71.60 0.1K
09:25 71.60 71.60 71.60 71.60 0.0K
09:30 71.60 71.60 71.60 71.60 0.0K
09:35 71.90 71.90 71.90 71.90 0.0K
09:55 71.90 71.90 71.90 71.90 0.1K
10:15 71.90 71.90 71.90 71.90 0.0K
10:20 71.90 71.90 71.90 71.90 0.0K
10:25 72.00 72.00 72.00 72.00 0.0K
10:30 72.50 72.50 72.50 72.50 0.0K
10:35 72.50 72.50 72.00 72.00 0.1K
10:40 72.40 72.40 72.40 72.40 0.0K
10:45 72.50 72.60 72.50 72.60 0.1K
10:55 72.80 72.80 72.80 72.80 0.2K
11:00 73.00 73.00 73.00 73.00 0.0K
11:05 72.80 73.00 72.80 73.00 0.4K
11:10 73.10 73.10 73.10 73.10 0.0K
11:15 73.20 73.20 73.10 73.10 0.0K
11:20 73.10 73.10 73.10 73.10 0.0K
11:30 72.80 72.80 72.20 72.70 0.1K
11:50 72.70 72.70 72.70 72.70 0.0K
12:00 72.60 72.70 72.60 72.70 0.0K
12:15 72.70 72.70 72.70 72.70 0.0K
12:30 72.10 72.10 72.00 72.00 0.2K
12:35 71.70 71.70 71.70 71.70 0.0K
12:40 72.00 72.00 72.00 72.00 0.0K
12:50 72.00 72.00 72.00 72.00 0.1K
13:10 72.00 72.00 72.00 72.00 0.1K
13:25 72.50 72.50 72.50 72.50 0.1K
13:35 72.50 72.50 72.50 72.50 0.0K
14:00 72.50 72.50 72.50 72.50 0.0K
14:05 72.50 72.50 72.50 72.50 0.0K
14:30 72.60 72.60 72.60 72.60 0.1K
14:35 72.10 72.60 72.10 72.60 0.0K
14:45 72.60 72.60 72.40 72.40 0.1K
14:50 72.60 72.60 72.60 72.60 0.0K
14:55 72.60 72.70 72.50 72.50 0.1K
15:00 72.70 72.70 72.70 72.70 0.0K
15:05 72.70 72.70 72.70 72.70 0.0K
15:20 72.60 72.60 72.60 72.60 0.1K
15:25 72.70 72.70 72.50 72.50 0.1K
15:30 72.50 72.70 72.50 72.70 0.1K
15:40 72.50 72.70 72.50 72.70 0.0K
15:45 72.70 72.70 72.70 72.70 0.1K
15:50 72.70 72.70 72.70 72.70 0.1K
15:55 72.70 72.70 72.70 72.70 0.1K
16:00 72.70 72.70 72.50 72.50 0.6K
16:05 72.00 72.00 70.40 70.40 0.8K
16:10 71.00 71.00 71.00 71.00 0.2K
16:25 72.00 72.00 72.00 72.00 0.0K
16:40 71.50 71.50 71.10 71.10 0.2K
17:00 71.10 71.10 71.10 71.10 0.1K
17:05 71.10 71.10 71.10 71.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available