Scanway

SCW
🏛️ poland →
173.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.00 72.00 72.00 72.00 0.2K
09:05 71.00 71.00 71.00 71.00 0.0K
09:10 71.00 72.60 71.00 72.60 0.0K
09:25 72.30 72.30 72.30 72.30 0.0K
09:30 70.00 70.00 70.00 70.00 0.2K
09:35 71.20 71.20 71.20 71.20 0.0K
09:40 71.80 71.80 71.80 71.80 0.0K
10:10 71.60 71.70 71.60 71.70 0.1K
10:25 70.20 70.20 70.20 70.20 0.0K
10:30 70.10 70.10 70.10 70.10 0.1K
10:35 69.40 69.50 69.40 69.50 0.1K
10:45 70.60 70.60 70.60 70.60 0.0K
10:50 71.20 71.20 71.20 71.20 0.0K
11:10 71.30 71.30 71.30 71.30 0.0K
11:55 70.70 71.60 70.70 71.60 0.1K
12:00 71.60 72.00 71.60 72.00 0.5K
12:05 71.80 71.80 71.80 71.80 0.1K
12:10 72.20 72.20 72.20 72.20 0.0K
12:20 72.10 72.10 72.00 72.00 0.0K
12:25 71.60 71.60 71.60 71.60 0.0K
12:45 72.00 72.00 72.00 72.00 0.0K
12:55 72.00 72.00 72.00 72.00 0.0K
13:05 72.00 72.10 72.00 72.10 0.1K
13:10 72.10 72.30 72.10 72.30 0.2K
13:15 73.80 73.80 72.60 72.60 0.0K
13:20 72.50 73.00 72.50 73.00 0.0K
13:40 73.30 73.50 73.30 73.50 0.0K
13:45 73.50 73.50 73.50 73.50 0.1K
13:55 73.50 73.50 73.50 73.50 0.0K
14:05 73.10 73.10 73.10 73.10 0.0K
14:25 72.90 72.90 72.90 72.90 0.0K
14:35 73.10 73.10 73.10 73.10 0.0K
15:10 73.10 73.50 73.10 73.50 0.0K
15:25 73.40 73.40 73.40 73.40 0.0K
15:35 73.50 73.60 72.50 72.50 0.1K
16:15 73.40 73.40 73.40 73.40 0.0K
16:45 73.30 73.30 73.30 73.30 0.0K
17:00 73.10 73.10 73.10 73.10 0.0K
17:05 73.10 73.10 73.10 73.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available