173.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 71.90 | 71.90 | 67.90 | 67.90 | 1.6K |
| 09:05 | 67.60 | 69.40 | 67.60 | 69.00 | 0.7K |
| 09:10 | 69.00 | 70.40 | 69.00 | 69.90 | 0.1K |
| 09:15 | 70.40 | 71.00 | 70.40 | 71.00 | 0.4K |
| 09:20 | 71.00 | 71.30 | 71.00 | 71.30 | 0.1K |
| 09:35 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 09:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 09:45 | 69.40 | 69.40 | 69.00 | 69.00 | 0.1K |
| 09:50 | 68.10 | 68.10 | 68.10 | 68.10 | 0.3K |
| 09:55 | 68.40 | 68.40 | 68.40 | 68.40 | 0.1K |
| 10:00 | 68.40 | 69.50 | 68.40 | 69.50 | 0.2K |
| 10:05 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 10:10 | 69.40 | 69.50 | 69.20 | 69.30 | 0.2K |
| 10:15 | 68.50 | 68.50 | 65.60 | 65.60 | 2.3K |
| 10:20 | 67.60 | 67.70 | 65.90 | 67.70 | 0.0K |
| 10:25 | 67.70 | 67.90 | 67.20 | 67.30 | 0.2K |
| 10:35 | 67.80 | 67.90 | 67.80 | 67.90 | 0.1K |
| 10:40 | 68.00 | 68.80 | 68.00 | 68.80 | 0.1K |
| 10:45 | 68.80 | 68.80 | 68.80 | 68.80 | 0.1K |
| 10:50 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 10:55 | 68.00 | 68.10 | 68.00 | 68.10 | 0.1K |
| 11:00 | 67.50 | 68.00 | 67.00 | 67.00 | 0.3K |
| 11:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 11:15 | 68.20 | 68.20 | 68.20 | 68.20 | 0.1K |
| 11:20 | 67.10 | 67.10 | 67.10 | 67.10 | 0.1K |
| 11:25 | 67.20 | 67.90 | 67.20 | 67.90 | 0.0K |
| 11:30 | 68.90 | 68.90 | 68.90 | 68.90 | 0.2K |
| 11:35 | 68.80 | 68.90 | 68.80 | 68.80 | 0.0K |
| 11:40 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 11:50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0K |
| 11:55 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 12:00 | 65.90 | 65.90 | 65.90 | 65.90 | 0.1K |
| 12:05 | 67.50 | 67.50 | 65.60 | 65.60 | 0.4K |
| 12:10 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0K |
| 12:20 | 67.30 | 68.00 | 67.30 | 68.00 | 0.2K |
| 12:25 | 68.10 | 68.70 | 68.10 | 68.70 | 0.1K |
| 12:30 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |
| 12:35 | 69.30 | 69.30 | 69.30 | 69.30 | 0.2K |
| 12:40 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |
| 12:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 12:55 | 68.60 | 68.80 | 68.60 | 68.80 | 0.0K |
| 13:00 | 67.70 | 67.70 | 67.70 | 67.70 | 0.0K |
| 13:05 | 68.70 | 68.70 | 67.20 | 67.40 | 0.1K |
| 13:10 | 67.30 | 67.30 | 67.30 | 67.30 | 0.0K |
| 13:15 | 67.30 | 67.30 | 67.20 | 67.20 | 0.0K |
| 13:20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0K |
| 13:25 | 67.30 | 68.70 | 67.30 | 68.70 | 0.3K |
| 13:30 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0K |
| 13:35 | 68.40 | 68.50 | 68.40 | 68.50 | 0.1K |
| 13:40 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 13:45 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 13:50 | 67.90 | 67.90 | 67.50 | 67.50 | 0.1K |
| 14:00 | 67.90 | 67.90 | 67.90 | 67.90 | 0.0K |
| 14:05 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 14:40 | 68.50 | 68.50 | 68.00 | 68.00 | 0.0K |
| 14:45 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:50 | 68.70 | 69.30 | 68.70 | 69.30 | 0.4K |
| 14:55 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0K |
| 15:10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |
| 15:15 | 69.30 | 69.50 | 69.30 | 69.50 | 0.2K |
| 15:20 | 69.50 | 69.50 | 69.50 | 69.50 | 0.3K |
| 15:25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 15:30 | 70.00 | 70.30 | 70.00 | 70.30 | 0.1K |
| 15:45 | 70.30 | 70.30 | 70.30 | 70.30 | 0.0K |
| 15:50 | 69.70 | 70.60 | 69.70 | 70.60 | 0.5K |
| 15:55 | 70.60 | 70.60 | 70.60 | 70.60 | 0.0K |
| 16:00 | 70.60 | 70.90 | 70.60 | 70.90 | 0.2K |
| 16:35 | 70.90 | 70.90 | 69.50 | 69.50 | 0.1K |
| 16:40 | 70.60 | 70.70 | 70.60 | 70.70 | 0.0K |
| 16:45 | 70.70 | 70.70 | 70.70 | 70.70 | 0.0K |
| 17:05 | 70.70 | 70.70 | 70.70 | 70.70 | 0.0K |