Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.70 70.70 70.00 70.60 0.3K
09:05 70.60 70.60 70.60 70.60 0.0K
09:10 70.00 70.00 69.60 69.60 0.1K
09:15 69.50 69.50 69.50 69.50 0.0K
09:20 68.80 69.40 68.30 69.40 0.4K
09:30 68.00 68.00 67.80 67.80 0.2K
09:35 67.60 67.60 67.00 67.00 0.1K
09:45 67.00 67.80 67.00 67.80 0.2K
09:50 67.60 68.00 67.60 68.00 0.1K
09:55 68.00 68.00 68.00 68.00 0.1K
10:05 68.00 68.00 68.00 68.00 0.0K
10:20 68.00 68.00 68.00 68.00 0.0K
10:25 68.00 68.00 67.40 67.40 0.1K
10:45 68.00 68.00 67.00 67.00 0.3K
10:50 67.00 67.00 67.00 67.00 0.2K
10:55 67.20 67.20 67.20 67.20 0.0K
11:05 67.00 67.00 67.00 67.00 0.1K
11:10 67.20 67.20 67.20 67.20 0.1K
11:15 67.20 67.20 67.20 67.20 0.1K
11:20 67.20 67.20 67.20 67.20 0.5K
11:25 67.20 67.20 67.20 67.20 0.1K
11:30 66.90 67.20 66.90 67.20 0.2K
11:35 67.20 67.20 67.20 67.20 0.0K
11:40 67.20 67.20 67.20 67.20 0.0K
11:45 68.00 68.00 68.00 68.00 0.1K
12:00 68.00 68.00 68.00 68.00 0.3K
12:05 68.60 68.70 68.60 68.70 0.0K
12:10 68.00 68.00 68.00 68.00 0.0K
12:15 67.80 67.80 67.80 67.80 0.0K
13:25 68.40 68.40 68.40 68.40 0.0K
13:30 68.40 68.40 68.40 68.40 0.0K
13:40 68.40 68.40 68.40 68.40 0.0K
13:45 68.00 68.00 68.00 68.00 0.1K
14:10 68.40 68.40 68.40 68.40 0.0K
14:40 68.90 68.90 68.90 68.90 0.0K
14:45 68.80 68.80 68.80 68.80 0.0K
15:10 68.70 68.70 68.70 68.70 0.0K
15:15 68.90 69.00 68.90 69.00 0.1K
15:20 68.30 68.30 68.30 68.30 0.0K
15:35 68.60 68.60 68.60 68.60 0.4K
15:50 68.40 68.40 68.40 68.40 0.0K
16:35 68.40 68.40 68.40 68.40 0.1K
17:00 68.80 68.80 68.80 68.80 0.0K
17:05 68.80 68.80 68.80 68.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available