Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.20 69.40 67.20 69.40 0.4K
09:10 69.40 69.40 69.40 69.40 0.0K
09:15 69.40 69.40 69.40 69.40 0.0K
09:25 69.00 69.00 69.00 69.00 0.0K
09:30 68.90 68.90 68.90 68.90 0.0K
09:45 69.00 69.80 69.00 69.80 0.8K
09:50 69.80 69.80 68.20 68.20 0.2K
10:20 68.70 68.70 68.70 68.70 0.0K
10:25 68.60 68.60 68.60 68.60 0.0K
10:30 68.20 68.20 68.20 68.20 0.1K
10:50 68.40 68.40 68.20 68.20 0.2K
11:15 69.40 69.40 69.40 69.40 0.1K
11:50 69.20 69.20 69.20 69.20 0.0K
12:40 69.20 69.20 69.20 69.20 0.0K
12:45 68.60 68.60 68.60 68.60 0.1K
12:50 69.20 69.20 69.20 69.20 0.0K
13:20 69.20 69.20 69.20 69.20 0.0K
14:00 69.20 69.20 69.20 69.20 0.2K
14:25 69.30 69.30 69.30 69.30 0.0K
14:30 69.30 69.30 69.30 69.30 0.0K
14:40 69.30 69.30 69.30 69.30 0.0K
14:45 69.70 69.70 69.70 69.70 0.1K
15:00 69.70 69.70 69.70 69.70 0.1K
15:10 69.10 69.10 69.10 69.10 0.0K
15:40 69.70 69.70 69.70 69.70 0.1K
16:00 69.10 69.10 69.10 69.10 0.0K
16:10 69.60 69.60 69.60 69.60 0.0K
16:15 69.70 69.70 69.70 69.70 0.2K
16:20 69.70 69.70 69.70 69.70 0.0K
16:25 69.40 69.40 69.40 69.40 0.0K
16:40 69.70 69.70 69.70 69.70 0.0K
17:00 69.70 69.70 69.70 69.70 0.2K
17:05 69.70 69.70 69.70 69.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available