Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.70 69.70 69.70 69.70 0.0K
09:10 69.60 69.60 69.60 69.60 0.0K
09:25 69.00 69.00 69.00 69.00 0.0K
09:45 69.00 69.00 69.00 69.00 0.0K
10:00 69.00 69.00 69.00 69.00 0.0K
10:05 69.00 69.00 69.00 69.00 0.0K
10:20 69.00 69.00 69.00 69.00 0.0K
10:30 69.00 69.00 69.00 69.00 0.0K
10:35 69.40 69.40 69.40 69.40 0.1K
10:55 69.60 69.60 69.60 69.60 0.1K
11:05 69.60 69.60 69.60 69.60 0.0K
11:10 69.60 69.60 69.60 69.60 0.0K
11:20 69.60 69.60 69.60 69.60 0.0K
11:30 69.60 69.60 69.60 69.60 0.0K
11:40 69.60 69.60 69.60 69.60 0.0K
12:05 69.00 69.00 69.00 69.00 0.0K
12:15 69.50 69.50 69.50 69.50 0.0K
12:45 69.60 69.60 69.60 69.60 0.0K
13:10 69.50 69.50 69.50 69.50 0.0K
14:00 69.20 69.20 69.20 69.20 0.0K
14:05 69.10 69.10 69.10 69.10 0.0K
14:10 69.40 69.40 69.40 69.40 0.0K
14:15 69.40 69.40 69.40 69.40 0.0K
15:10 69.40 69.40 69.40 69.40 0.0K
15:15 69.40 69.40 69.40 69.40 0.0K
15:35 69.10 69.10 69.10 69.10 0.0K
15:45 69.00 69.00 68.50 68.60 0.2K
15:50 68.60 68.60 68.50 68.50 0.1K
16:15 68.50 68.50 68.50 68.50 0.0K
16:20 69.30 69.30 69.30 69.30 0.0K
16:40 67.50 67.70 67.50 67.70 0.4K
16:45 67.60 67.60 67.60 67.60 0.0K
17:00 69.00 69.00 69.00 69.00 0.0K
17:05 69.00 69.00 69.00 69.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available