Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.50 69.00 67.20 67.20 0.6K
09:05 67.50 67.50 67.50 67.50 0.0K
09:15 67.50 67.50 67.50 67.50 0.0K
09:20 67.30 67.30 67.30 67.30 0.0K
09:25 67.30 67.50 67.30 67.50 0.0K
09:30 67.30 67.30 67.30 67.30 0.0K
09:40 67.30 67.30 67.30 67.30 0.0K
09:50 67.30 67.30 67.30 67.30 0.0K
10:00 67.30 67.30 67.30 67.30 0.0K
10:05 67.50 67.50 67.50 67.50 0.0K
10:35 67.50 67.50 67.50 67.50 0.1K
10:40 68.50 68.50 68.50 68.50 0.1K
10:55 68.90 68.90 68.90 68.90 0.2K
11:05 67.30 67.30 67.30 67.30 0.3K
11:10 67.30 67.30 67.30 67.30 0.0K
11:25 68.30 68.30 68.30 68.30 0.2K
11:45 68.30 68.30 68.30 68.30 0.0K
11:55 67.60 67.60 67.30 67.30 0.1K
13:25 67.50 67.50 67.50 67.50 0.0K
14:00 68.00 68.10 68.00 68.10 0.0K
14:05 68.40 68.40 68.40 68.40 0.0K
15:05 68.20 68.20 68.20 68.20 0.1K
15:20 68.30 68.30 68.30 68.30 0.0K
15:25 68.30 68.30 67.60 67.60 0.0K
15:40 67.80 67.80 67.50 67.50 0.1K
15:45 67.50 67.80 67.20 67.20 0.2K
15:50 67.20 67.20 67.20 67.20 0.0K
15:55 67.00 67.00 67.00 67.00 0.1K
16:00 68.20 68.20 68.20 68.20 0.0K
16:15 68.20 68.20 68.20 68.20 0.0K
16:20 68.20 68.20 68.20 68.20 0.0K
16:40 67.10 67.10 67.10 67.10 0.0K
17:00 68.00 68.00 68.00 68.00 0.0K
17:05 68.00 68.00 68.00 68.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available