Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 65.80 66.00 65.80 66.00 0.2K
09:20 65.80 65.80 65.80 65.80 0.0K
09:30 65.80 65.80 65.80 65.80 0.0K
09:35 66.00 66.80 66.00 66.80 0.2K
09:45 66.00 66.00 66.00 66.00 0.1K
09:55 67.00 67.00 67.00 67.00 0.0K
10:00 65.40 65.40 65.40 65.40 0.1K
10:20 65.40 65.40 65.00 65.00 1.2K
10:30 65.20 66.40 65.20 66.40 0.1K
10:35 66.20 66.20 66.20 66.20 0.0K
10:45 65.00 65.00 65.00 65.00 0.0K
11:00 65.80 65.80 65.80 65.80 0.0K
11:10 65.80 65.80 65.00 65.00 0.2K
11:15 66.00 66.00 66.00 66.00 0.0K
11:20 66.00 66.00 66.00 66.00 0.0K
11:35 66.00 66.00 66.00 66.00 0.2K
11:55 65.00 65.00 65.00 65.00 0.0K
12:05 65.80 65.80 65.80 65.80 0.0K
12:20 65.00 65.00 65.00 65.00 0.1K
12:25 65.00 65.00 65.00 65.00 0.0K
12:30 64.80 64.80 64.00 64.00 0.1K
12:35 64.20 64.20 64.20 64.20 0.0K
12:50 64.20 64.20 64.00 64.00 0.0K
13:25 64.00 64.00 64.00 64.00 0.0K
14:00 64.00 64.00 63.20 63.20 0.7K
14:05 63.20 63.80 63.20 63.20 0.1K
14:10 63.20 63.20 62.20 62.20 0.1K
14:15 62.20 62.40 62.20 62.40 0.2K
14:50 62.80 62.80 62.80 62.80 0.0K
15:00 62.60 62.60 62.60 62.60 0.1K
15:05 62.40 62.40 62.00 62.00 0.9K
15:10 61.60 61.60 61.60 61.60 0.0K
15:15 63.00 63.00 63.00 63.00 0.2K
15:20 63.80 63.80 62.00 62.00 0.3K
15:35 63.40 63.40 63.40 63.40 0.0K
15:55 62.40 62.40 62.40 62.40 0.0K
16:00 63.20 63.20 63.20 63.20 0.0K
16:05 63.20 63.20 63.20 63.20 0.0K
16:15 63.20 63.20 63.20 63.20 0.0K
16:25 63.20 63.20 63.20 63.20 0.0K
16:30 63.20 63.20 62.60 62.60 0.1K
16:35 62.60 63.20 62.60 63.20 0.0K
16:45 63.20 63.40 62.40 63.40 0.1K
17:00 63.40 63.40 63.40 63.40 0.1K
17:05 63.40 63.40 63.40 63.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available