177.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 53.60 | 54.00 | 52.00 | 52.00 | 2.5K |
| 09:05 | 52.00 | 53.80 | 50.20 | 50.60 | 0.8K |
| 09:10 | 51.80 | 56.60 | 50.60 | 56.60 | 0.6K |
| 09:15 | 55.00 | 55.00 | 53.80 | 53.80 | 0.5K |
| 09:20 | 53.80 | 53.80 | 53.40 | 53.60 | 0.2K |
| 09:25 | 53.80 | 54.80 | 53.60 | 54.80 | 0.4K |
| 09:30 | 54.80 | 54.80 | 54.00 | 54.00 | 0.0K |
| 09:35 | 54.00 | 54.00 | 53.40 | 54.00 | 0.4K |
| 09:40 | 54.80 | 54.80 | 54.80 | 54.80 | 0.0K |
| 09:45 | 54.00 | 54.00 | 53.60 | 53.60 | 0.3K |
| 09:50 | 53.60 | 53.60 | 53.60 | 53.60 | 0.3K |
| 09:55 | 53.00 | 54.00 | 53.00 | 54.00 | 0.2K |
| 10:00 | 53.60 | 54.00 | 53.20 | 54.00 | 0.3K |
| 10:05 | 53.80 | 54.00 | 53.80 | 54.00 | 0.2K |
| 10:10 | 54.00 | 54.00 | 53.60 | 53.60 | 0.1K |
| 10:15 | 53.60 | 54.00 | 53.60 | 54.00 | 0.3K |
| 10:20 | 53.60 | 54.00 | 53.60 | 54.00 | 0.3K |
| 10:25 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 10:30 | 54.00 | 54.20 | 54.00 | 54.20 | 0.2K |
| 10:35 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0K |
| 10:40 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0K |
| 10:45 | 54.80 | 54.80 | 54.80 | 54.80 | 0.0K |
| 10:50 | 54.80 | 54.80 | 54.80 | 54.80 | 0.0K |
| 10:55 | 54.60 | 54.80 | 54.60 | 54.80 | 0.0K |
| 11:00 | 54.60 | 54.60 | 54.60 | 54.60 | 0.6K |
| 11:05 | 54.60 | 54.80 | 54.20 | 54.20 | 0.2K |
| 11:10 | 54.80 | 54.80 | 54.80 | 54.80 | 0.1K |
| 11:15 | 54.80 | 55.60 | 54.80 | 55.60 | 0.2K |
| 11:20 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0K |
| 11:25 | 55.80 | 55.80 | 55.80 | 55.80 | 0.0K |
| 11:30 | 55.20 | 55.20 | 55.20 | 55.20 | 0.0K |
| 11:35 | 55.20 | 55.20 | 55.20 | 55.20 | 0.1K |
| 11:40 | 55.80 | 55.80 | 55.80 | 55.80 | 0.1K |
| 11:45 | 55.80 | 55.80 | 55.80 | 55.80 | 0.0K |
| 11:50 | 55.80 | 55.80 | 55.80 | 55.80 | 0.0K |
| 11:55 | 56.00 | 56.00 | 56.00 | 56.00 | 0.2K |
| 12:00 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0K |
| 12:15 | 56.20 | 57.00 | 56.20 | 57.00 | 0.2K |
| 12:20 | 56.80 | 56.80 | 56.80 | 56.80 | 0.2K |
| 12:25 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 12:35 | 56.80 | 56.80 | 56.80 | 56.80 | 0.1K |
| 12:50 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 12:55 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 13:00 | 56.80 | 56.80 | 56.60 | 56.60 | 0.0K |
| 13:05 | 56.60 | 56.60 | 56.60 | 56.60 | 0.0K |
| 13:15 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 13:20 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 13:35 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 13:50 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 14:00 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 14:05 | 56.80 | 56.80 | 56.80 | 56.80 | 0.9K |
| 14:15 | 56.80 | 56.80 | 56.80 | 56.80 | 0.6K |
| 14:35 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 14:50 | 56.60 | 56.60 | 56.60 | 56.60 | 0.0K |
| 15:00 | 56.20 | 56.20 | 56.20 | 56.20 | 0.1K |
| 15:10 | 56.00 | 57.00 | 56.00 | 57.00 | 0.2K |
| 16:30 | 57.00 | 57.40 | 57.00 | 57.40 | 0.2K |
| 16:35 | 57.40 | 57.40 | 57.40 | 57.40 | 0.0K |
| 16:40 | 57.20 | 57.20 | 57.20 | 57.20 | 0.0K |
| 16:45 | 56.40 | 57.00 | 56.40 | 57.00 | 0.1K |
| 17:00 | 57.20 | 57.20 | 57.20 | 57.20 | 0.2K |
| 17:05 | 57.20 | 57.20 | 57.20 | 57.20 | 0.0K |