Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.20 64.00 62.20 62.80 0.3K
09:05 64.00 64.00 62.40 62.40 0.1K
09:10 62.60 63.00 62.60 62.60 0.0K
09:15 63.80 64.60 62.60 64.60 0.1K
09:20 63.80 64.40 63.80 64.40 0.0K
09:25 64.60 64.80 64.00 64.80 0.1K
09:30 64.20 64.20 64.00 64.00 0.0K
09:45 64.00 64.00 64.00 64.00 0.0K
09:50 64.00 64.00 64.00 64.00 0.0K
09:55 63.60 63.60 63.60 63.60 0.1K
10:00 63.60 64.00 63.40 64.00 0.2K
10:10 63.40 63.40 63.40 63.40 0.0K
10:15 63.40 64.00 63.40 63.40 0.1K
10:25 64.00 64.00 64.00 64.00 0.2K
10:30 64.60 64.60 64.60 64.60 0.0K
10:40 64.80 64.80 64.60 64.60 0.0K
10:45 64.60 64.60 64.60 64.60 0.0K
10:55 64.60 64.80 64.60 64.80 0.1K
11:00 64.80 64.80 64.80 64.80 0.0K
11:05 65.00 65.00 64.80 65.00 0.1K
11:10 65.00 65.00 65.00 65.00 0.4K
11:15 66.00 66.00 66.00 66.00 0.3K
11:20 66.00 66.40 66.00 66.40 0.4K
11:30 66.40 66.40 66.40 66.40 0.1K
11:35 65.80 65.80 65.80 65.80 0.0K
11:45 65.00 65.00 65.00 65.00 0.0K
11:50 66.00 66.00 66.00 66.00 0.0K
12:00 66.00 66.00 66.00 66.00 0.0K
12:05 65.00 65.00 65.00 65.00 0.2K
12:15 64.60 64.60 64.60 64.60 0.0K
12:50 64.00 64.00 64.00 64.00 0.3K
13:30 64.80 64.80 64.80 64.80 0.0K
14:10 64.60 64.60 64.60 64.60 0.0K
14:30 64.80 64.80 64.80 64.80 0.0K
14:55 65.00 65.00 65.00 65.00 1.4K
15:00 65.00 65.00 65.00 65.00 0.0K
15:05 65.00 66.00 65.00 66.00 1.2K
15:25 65.00 65.00 65.00 65.00 0.0K
15:30 65.00 65.00 65.00 65.00 0.1K
15:35 65.00 65.80 65.00 65.80 0.1K
15:45 65.60 65.60 65.60 65.60 0.0K
15:50 65.00 65.00 65.00 65.00 0.0K
16:05 65.00 65.00 65.00 65.00 0.0K
16:15 65.60 65.60 65.60 65.60 0.0K
16:20 65.00 65.00 65.00 65.00 0.2K
16:25 65.60 65.60 65.60 65.60 0.0K
16:40 65.60 65.80 65.00 65.00 0.3K
16:45 65.00 66.00 65.00 66.00 0.6K
17:00 66.00 66.00 66.00 66.00 0.1K
17:05 66.00 66.00 66.00 66.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available