Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.60 67.60 67.60 67.60 0.0K
09:05 68.40 69.40 68.40 69.00 1.9K
09:10 69.00 69.00 68.00 68.00 0.5K
09:25 68.00 68.00 68.00 68.00 0.1K
09:30 69.00 69.20 69.00 69.20 0.1K
09:45 69.00 69.00 69.00 69.00 0.1K
09:50 69.00 69.00 69.00 69.00 0.1K
10:05 69.40 69.40 69.00 69.00 0.6K
10:10 69.00 69.00 69.00 69.00 0.3K
10:20 68.20 68.20 68.20 68.20 0.3K
10:30 68.60 69.40 68.60 69.40 0.4K
10:35 69.40 69.40 69.40 69.40 0.0K
10:40 69.40 69.40 69.40 69.40 0.1K
10:45 69.40 69.40 69.40 69.40 0.4K
10:55 67.80 67.80 67.80 67.80 0.3K
12:10 68.80 69.20 68.80 69.20 0.1K
12:30 68.80 68.80 68.80 68.80 0.0K
12:35 68.80 68.80 68.80 68.80 0.1K
12:40 68.80 68.80 68.80 68.80 0.0K
12:45 68.00 68.00 67.80 67.80 0.2K
12:55 68.60 68.60 67.80 67.80 0.3K
13:00 67.80 68.80 67.80 68.80 0.0K
13:20 68.80 68.80 68.80 68.80 0.1K
13:40 68.80 68.80 68.80 68.80 0.0K
13:50 68.80 68.80 68.80 68.80 0.1K
14:25 68.80 68.80 68.80 68.80 0.0K
15:25 68.60 68.60 68.60 68.60 0.1K
15:35 68.80 68.80 68.80 68.80 0.0K
15:50 68.80 68.80 68.80 68.80 0.3K
15:55 68.20 68.20 68.20 68.20 0.0K
16:30 68.20 68.20 68.20 68.20 0.0K
16:35 68.40 68.40 68.40 68.40 0.0K
17:00 68.60 68.60 68.60 68.60 0.0K
17:05 68.60 68.60 68.60 68.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available