Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.80 66.80 66.80 66.80 0.1K
09:05 68.60 68.60 66.20 66.20 0.3K
09:10 68.20 68.20 68.20 68.20 0.0K
09:15 68.00 68.00 68.00 68.00 0.0K
09:25 67.80 67.80 67.80 67.80 0.0K
09:30 67.80 68.00 67.80 68.00 0.3K
09:35 68.00 68.00 68.00 68.00 0.2K
09:40 68.00 68.00 68.00 68.00 0.0K
09:45 66.60 66.60 66.60 66.60 0.0K
10:05 68.00 68.00 68.00 68.00 0.0K
10:15 68.00 68.00 68.00 68.00 0.0K
10:20 67.80 67.80 67.80 67.80 0.0K
10:25 67.80 67.80 67.80 67.80 0.0K
10:35 68.00 68.00 68.00 68.00 0.1K
10:50 68.00 68.00 68.00 68.00 0.0K
11:20 68.00 68.00 68.00 68.00 0.0K
11:30 67.80 68.00 67.80 67.80 0.0K
11:45 67.60 67.60 66.60 66.60 0.1K
11:55 67.60 67.60 67.60 67.60 0.0K
12:40 67.40 67.40 67.40 67.40 0.0K
13:25 67.40 67.40 67.40 67.40 0.0K
13:55 66.60 66.60 66.60 66.60 0.0K
14:05 67.20 67.20 67.20 67.20 0.0K
14:15 67.00 67.00 67.00 67.00 0.0K
14:25 67.00 67.00 67.00 67.00 0.1K
15:10 67.00 67.00 67.00 67.00 0.0K
15:35 67.00 67.00 67.00 67.00 0.0K
15:50 67.00 67.00 67.00 67.00 0.0K
15:55 66.00 66.00 66.00 66.00 0.1K
16:25 66.00 66.00 66.00 66.00 0.0K
16:35 66.80 66.80 66.80 66.80 0.0K
17:05 66.80 66.80 66.80 66.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available