Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.80 66.80 66.00 66.80 0.1K
09:05 66.80 66.80 66.80 66.80 0.0K
09:10 66.80 66.80 66.80 66.80 0.0K
09:20 66.80 66.80 66.80 66.80 0.0K
10:00 66.80 66.80 66.80 66.80 0.0K
10:15 66.60 66.60 66.60 66.60 0.0K
10:20 66.20 66.20 66.20 66.20 0.0K
10:25 66.60 66.60 66.60 66.60 0.0K
10:35 66.20 66.20 66.00 66.00 0.2K
11:05 66.00 66.00 66.00 66.00 0.5K
11:35 66.20 66.60 66.20 66.60 0.0K
11:40 66.60 66.60 66.60 66.60 0.0K
11:45 66.00 66.00 66.00 66.00 0.1K
11:50 65.00 65.00 65.00 65.00 0.2K
12:00 64.00 64.00 63.80 64.00 0.2K
12:05 64.00 64.00 64.00 64.00 0.0K
12:10 63.00 63.00 63.00 63.00 0.3K
12:30 65.00 65.00 65.00 65.00 0.2K
12:45 65.00 65.00 65.00 65.00 0.0K
12:55 65.00 65.00 65.00 65.00 0.0K
13:20 65.60 65.60 65.60 65.60 0.0K
13:30 65.00 65.00 65.00 65.00 0.1K
13:55 65.60 65.60 65.60 65.60 0.0K
14:20 65.60 65.60 65.60 65.60 0.0K
15:05 65.60 65.60 65.60 65.60 0.0K
15:15 65.60 65.60 65.60 65.60 0.0K
15:20 65.60 65.60 65.60 65.60 0.0K
15:45 65.20 65.20 65.20 65.20 0.2K
15:50 65.20 65.20 65.00 65.00 0.1K
15:55 65.60 65.60 65.60 65.60 0.0K
16:25 64.60 64.60 64.60 64.60 0.0K
16:45 65.60 65.60 65.60 65.60 0.0K
17:00 65.80 65.80 65.80 65.80 0.1K
17:05 65.80 65.80 65.80 65.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available