Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.20 68.20 67.20 68.20 0.1K
09:10 67.20 67.20 67.20 67.20 0.0K
09:15 68.20 68.20 68.20 68.20 0.0K
09:20 67.20 67.20 67.20 67.20 0.2K
09:30 67.00 67.00 66.00 66.00 0.3K
09:50 67.00 67.00 65.80 65.80 0.2K
10:00 67.60 67.60 67.60 67.60 0.0K
10:05 66.00 67.60 66.00 67.60 0.0K
10:15 69.00 69.00 69.00 69.00 0.6K
10:35 68.40 68.40 68.40 68.40 0.1K
10:45 68.80 68.80 68.80 68.80 0.0K
10:55 68.80 68.80 68.80 68.80 0.0K
11:10 66.40 66.40 66.40 66.40 0.0K
11:20 66.40 66.40 66.40 66.40 0.0K
11:40 68.60 69.00 68.60 69.00 0.2K
11:55 69.20 69.20 69.20 69.20 0.0K
13:10 67.00 67.00 67.00 67.00 0.0K
13:15 66.00 67.00 66.00 67.00 0.7K
14:10 66.00 66.00 66.00 66.00 0.4K
14:25 66.00 66.00 66.00 66.00 0.1K
14:30 66.40 66.40 65.60 65.60 0.2K
14:35 65.60 65.60 65.60 65.60 0.1K
14:40 66.20 66.20 66.20 66.20 0.0K
14:45 66.20 66.20 66.20 66.20 0.0K
15:10 66.20 66.20 66.20 66.20 0.0K
15:30 66.20 66.20 66.20 66.20 0.0K
15:50 65.40 65.80 65.40 65.80 0.2K
15:55 66.00 66.00 66.00 66.00 0.0K
16:00 65.80 65.80 65.80 65.80 0.0K
16:15 66.00 66.00 66.00 66.00 0.0K
16:20 65.40 65.40 65.40 65.40 0.1K
16:25 65.40 65.40 65.40 65.40 0.1K
16:30 66.20 66.20 66.20 66.20 0.1K
16:40 66.20 66.20 66.20 66.20 0.0K
16:45 65.60 66.20 65.60 66.20 0.0K
17:00 66.20 66.20 66.20 66.20 0.1K
17:05 66.20 66.20 66.20 66.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available