Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.80 68.80 67.40 67.40 0.1K
09:10 68.00 68.00 68.00 68.00 0.0K
09:15 67.60 67.60 67.60 67.60 0.0K
09:20 68.00 68.00 68.00 68.00 0.0K
09:50 68.00 68.00 68.00 68.00 0.0K
09:55 68.80 68.80 68.80 68.80 0.0K
10:15 68.80 68.80 68.80 68.80 0.0K
10:35 68.80 68.80 68.80 68.80 0.0K
10:50 69.00 69.00 68.80 68.80 0.0K
11:05 69.00 69.00 69.00 69.00 0.0K
11:10 68.60 68.60 68.60 68.60 0.0K
11:20 69.00 69.00 69.00 69.00 0.0K
11:50 68.60 68.60 68.60 68.60 0.0K
11:55 68.00 68.00 68.00 68.00 0.1K
12:00 68.00 68.00 68.00 68.00 0.0K
12:05 68.60 68.60 68.60 68.60 0.0K
12:15 68.60 68.60 67.60 67.60 0.1K
12:20 67.40 67.40 67.40 67.40 0.0K
12:25 67.40 67.60 67.00 67.00 0.5K
12:45 67.40 67.40 67.40 67.40 0.0K
14:00 69.20 70.00 69.20 70.00 0.5K
14:45 69.80 69.80 69.80 69.80 0.0K
14:55 68.40 68.40 68.40 68.40 0.1K
15:05 68.40 68.40 68.40 68.40 0.0K
15:10 68.60 68.60 68.60 68.60 0.3K
16:00 68.20 68.20 67.80 67.80 0.1K
16:35 67.80 67.80 67.80 67.80 0.1K
16:40 67.20 67.20 67.20 67.20 0.1K
16:45 68.40 68.40 67.40 67.40 0.0K
17:00 68.60 68.60 68.60 68.60 0.0K
17:05 68.60 68.60 68.60 68.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available