Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.40 68.40 68.40 68.40 0.0K
09:05 68.00 68.00 68.00 68.00 0.0K
09:15 68.00 68.00 68.00 68.00 0.0K
09:25 67.20 67.20 67.20 67.20 0.1K
09:35 67.00 67.00 67.00 67.00 0.0K
09:40 67.00 67.00 66.00 66.00 1.0K
09:55 66.40 66.40 66.20 66.20 0.0K
10:10 66.40 66.40 66.40 66.40 0.0K
10:20 66.40 66.40 66.40 66.40 0.0K
11:05 68.00 68.00 68.00 68.00 0.0K
12:00 67.00 67.00 67.00 67.00 0.0K
12:05 67.80 67.80 67.80 67.80 0.0K
12:10 67.00 67.00 67.00 67.00 0.0K
12:15 67.80 67.80 67.80 67.80 0.0K
12:30 67.80 67.80 67.80 67.80 0.0K
12:35 67.80 67.80 67.00 67.00 0.1K
12:45 67.00 67.00 67.00 67.00 0.0K
13:15 68.00 68.00 68.00 68.00 0.1K
13:20 68.00 68.00 68.00 68.00 0.0K
13:45 68.40 68.40 68.40 68.40 0.0K
14:30 68.40 68.40 68.40 68.40 0.0K
14:40 67.20 67.20 67.20 67.20 0.0K
14:50 68.20 68.20 68.20 68.20 0.1K
15:00 67.20 67.20 67.20 67.20 0.1K
15:50 67.00 67.00 67.00 67.00 0.2K
15:55 67.00 67.00 67.00 67.00 0.1K
16:25 66.60 66.60 66.60 66.60 0.1K
16:45 66.60 66.60 66.40 66.40 0.1K
17:00 67.00 67.00 67.00 67.00 0.0K
17:05 67.00 67.00 67.00 67.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available