Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.00 68.00 68.00 68.00 0.0K
09:05 68.00 68.00 68.00 68.00 0.0K
09:10 66.60 66.60 66.60 66.60 0.0K
09:15 67.80 67.80 66.80 66.80 0.0K
09:20 66.80 66.80 66.80 66.80 0.3K
09:35 67.80 67.80 67.80 67.80 0.0K
09:40 67.80 67.80 67.80 67.80 0.0K
09:50 68.00 68.00 68.00 68.00 0.0K
09:55 68.00 69.00 68.00 69.00 0.1K
10:00 68.60 68.60 68.60 68.60 0.0K
10:10 69.00 69.00 69.00 69.00 0.0K
10:20 69.00 69.00 69.00 69.00 0.1K
11:15 68.60 68.60 68.60 68.60 0.0K
11:35 68.60 68.60 68.60 68.60 0.0K
11:40 68.80 69.00 68.80 69.00 0.1K
11:50 69.00 69.00 69.00 69.00 0.1K
12:20 69.20 69.20 69.20 69.20 0.0K
12:50 68.80 68.80 68.80 68.80 0.0K
13:00 68.80 69.00 68.80 69.00 0.1K
13:10 69.20 69.20 69.00 69.00 0.3K
13:15 69.00 69.00 69.00 69.00 0.1K
13:40 69.20 69.20 69.20 69.20 0.0K
14:05 69.20 69.20 69.20 69.20 0.0K
14:10 69.20 69.20 69.20 69.20 0.0K
14:15 69.20 69.20 69.20 69.20 0.0K
14:20 69.40 69.40 67.40 67.40 0.2K
14:50 69.20 69.20 69.20 69.20 0.0K
15:10 69.20 69.20 69.20 69.20 0.0K
15:15 69.20 69.20 69.20 69.20 0.0K
15:20 69.40 69.40 69.40 69.40 0.1K
15:30 69.40 69.40 69.40 69.40 0.0K
15:35 69.40 69.40 69.40 69.40 0.0K
15:45 69.40 69.40 69.20 69.20 0.0K
16:00 69.20 69.20 69.20 69.20 0.0K
16:25 69.40 69.40 69.40 69.40 0.0K
16:30 69.40 69.40 69.40 69.40 0.0K
16:35 69.40 69.40 68.40 68.40 0.1K
16:40 68.60 69.60 68.60 69.60 0.0K
16:45 69.60 69.60 69.60 69.60 0.0K
17:05 69.60 69.60 69.60 69.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available