Scanway

SCW
🏛️ poland →
184.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.00 70.00 69.60 70.00 1.4K
09:05 70.40 70.40 70.40 70.40 0.0K
09:15 70.20 70.20 70.20 70.20 0.0K
09:20 70.00 70.00 69.80 69.80 0.0K
09:30 70.00 70.00 70.00 70.00 0.0K
09:35 70.00 70.00 70.00 70.00 0.0K
09:45 70.00 70.00 70.00 70.00 0.0K
09:50 70.00 70.00 70.00 70.00 0.0K
10:00 69.80 69.80 68.80 68.80 0.0K
10:05 68.80 68.80 68.20 68.20 0.0K
12:05 69.80 69.80 69.80 69.80 0.0K
12:20 69.80 69.80 69.80 69.80 0.0K
14:55 69.60 69.60 69.60 69.60 0.1K
15:05 69.40 69.40 69.40 69.40 0.0K
15:10 69.60 69.80 69.60 69.80 0.1K
16:05 69.60 69.60 69.60 69.60 0.0K
16:10 69.60 69.60 69.60 69.60 0.0K
16:15 69.60 69.60 69.60 69.60 0.0K
16:20 69.20 69.20 69.20 69.20 0.0K
16:40 69.20 69.20 69.20 69.20 0.0K
16:45 69.80 69.80 69.80 69.80 0.0K
17:00 69.80 69.80 69.80 69.80 0.0K
17:05 69.80 69.80 69.80 69.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available