Scanway

SCW
🏛️ poland →
184.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.60 67.60 67.60 67.60 0.0K
09:10 69.00 69.00 67.40 67.40 0.0K
09:25 69.00 69.00 64.40 64.40 0.2K
09:35 68.00 68.00 68.00 68.00 0.0K
09:40 65.80 65.80 65.80 65.80 0.0K
09:55 67.80 67.80 67.60 67.60 0.0K
10:10 67.60 67.60 67.60 67.60 0.1K
10:15 66.00 67.80 66.00 67.80 0.1K
10:25 67.80 67.80 67.80 67.80 0.0K
11:15 67.80 67.80 67.80 67.80 0.0K
11:25 67.80 67.80 67.80 67.80 0.0K
11:50 67.80 67.80 67.80 67.80 0.1K
12:00 68.00 68.00 68.00 68.00 0.0K
12:05 68.00 68.00 68.00 68.00 0.0K
12:40 68.60 68.60 68.60 68.60 0.0K
13:45 68.80 68.80 68.80 68.80 0.0K
13:55 68.80 68.80 68.80 68.80 0.0K
14:15 68.80 68.80 68.80 68.80 0.0K
14:20 68.60 68.60 68.60 68.60 0.0K
14:45 69.00 69.00 69.00 69.00 0.1K
14:50 69.00 69.20 69.00 69.20 0.1K
14:55 68.20 68.20 68.20 68.20 0.0K
15:15 69.20 69.20 69.20 69.20 0.0K
15:30 69.80 69.80 69.80 69.80 0.4K
15:55 69.80 69.80 69.80 69.80 0.0K
16:00 68.80 68.80 68.80 68.80 0.1K
16:10 69.00 69.00 69.00 69.00 0.0K
16:25 69.80 69.80 69.80 69.80 0.0K
16:45 69.80 69.80 69.80 69.80 0.0K
17:05 69.80 69.80 69.80 69.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available