Scanway

SCW
🏛️ poland →
184.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.60 69.60 69.60 69.60 0.0K
09:30 70.00 70.00 70.00 70.00 0.0K
09:35 70.00 70.00 70.00 70.00 0.0K
09:40 70.00 70.00 69.80 69.80 0.0K
09:50 69.80 69.80 69.80 69.80 0.0K
10:25 69.60 69.60 69.60 69.60 0.0K
10:40 69.60 69.60 69.60 69.60 0.0K
10:50 69.00 69.00 68.00 68.00 0.3K
12:30 69.00 69.00 69.00 69.00 0.0K
12:35 69.00 69.00 69.00 69.00 0.0K
13:20 68.40 68.40 68.40 68.40 0.1K
13:40 69.00 69.00 69.00 69.00 0.0K
13:45 69.00 69.00 69.00 69.00 0.0K
14:00 69.80 69.80 69.80 69.80 0.2K
14:40 68.20 68.20 68.20 68.20 0.1K
14:45 69.80 69.80 69.80 69.80 0.0K
14:50 68.20 68.20 68.20 68.20 0.0K
15:10 70.00 70.00 70.00 70.00 0.1K
15:20 70.00 70.00 70.00 70.00 0.0K
15:55 68.20 68.20 68.20 68.20 0.2K
16:40 68.80 68.80 68.80 68.80 0.0K
17:05 68.80 68.80 68.80 68.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available